AKOUSTIS TECHNOLOGIES, INC. Price Chart
AKOUSTIS TECHNOLOGIES, INC. Volume Chart
AKOUSTIS TECHNOLOGIES, INC. Market Segments
Regular Trading Hours
+0.52(+2.66%)
| Open | $19.55 |
|---|---|
| Close | $20.07 |
| Low | $19.29 |
| Low Change | -0.27 (-1.36%) |
| High | $21.00 |
| High Change | +1.45 (+7.42%) |
| Range | $1.72 |
| Volume | 92.957K |
| Dollar Volume | $1.87M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.37 |
|---|---|
| Close | $19.37 |
| Low | $19.37 |
| Low Change | 0.00 (0.00%) |
| High | $19.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 26K |
| Dollar Volume | $503.62K |
Regular Trading Hours Yesterday
-0.93(-4.57%)
| Open | $20.33 |
|---|---|
| Close | $19.40 |
| Low | $19.13 |
| Low Change | -1.20 (-5.90%) |
| High | $21.12 |
| High Change | +0.79 (+3.89%) |
| Range | $1.99 |
| Volume | 226.912K |
| Dollar Volume | $4.40M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $20.27 |
|---|---|
| Close | $20.27 |
| Low | $20.27 |
| Low Change | 0.00 (0.00%) |
| High | $20.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201 |
| Dollar Volume | $4.07K |
AKOUSTIS TECHNOLOGIES, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $20.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.94 |
| 20 Day Moving Average (SMA20) | $19.54 |
| 50 Day Moving Average (SMA50) | $18.95 |
| 100 Day Moving Average (SMA100) | $19.30 |
| 200 Day Moving Average (SMA200) | $9.69 |
AKOUSTIS TECHNOLOGIES, INC. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
AKOUSTIS TECHNOLOGIES, INC. Stock Splits
There has been 1 stock split for AKOUSTIS TECHNOLOGIES, INC. (AKTS). The stock split occured on April 24, 2015 and increased the outstanding shares at a ratio of 1:1.094891.
| Date | Type | Ratio |
|---|---|---|
| Apr 24, 2015 | Forward | 1:1.094891 |
AKOUSTIS TECHNOLOGIES, INC. Dividends
There have been no dividends for AKOUSTIS TECHNOLOGIES, INC. (AKTS).