Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPrivate Bancorp of America Market Segments
Regular Trading Hours
+0.55(+0.64%)
| Open | $85.70 |
|---|---|
| Close | $86.25 |
| Low | $84.83 |
| Low Change | -0.87 (-1.02%) |
| High | $86.86 |
| High Change | +1.16 (+1.35%) |
| Range | $2.03 |
| Volume | 27.961K |
| Dollar Volume | $2.41M |
Premarket
+0.37(+0.43%)
| Open | $85.30 |
|---|---|
| Close | $85.67 |
| Low | $85.30 |
| Low Change | 0.00 (0.00%) |
| High | $85.67 |
| High Change | +0.37 (+0.43%) |
| Range | $0.37 |
| Volume | 6.398K |
| Dollar Volume | $548.12K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.29(-0.34%)
| Open | $85.09 |
|---|---|
| Close | $84.80 |
| Low | $84.00 |
| Low Change | -1.09 (-1.28%) |
| High | $85.09 |
| High Change | +0.00 (+0.00%) |
| Range | $1.09 |
| Volume | 11.566K |
| Dollar Volume | $980.80K |
Regular Trading Hours Yesterday
-0.31(-0.36%)
| Open | $85.46 |
|---|---|
| Close | $85.15 |
| Low | $85.06 |
| Low Change | -0.40 (-0.47%) |
| High | $86.24 |
| High Change | +0.78 (+0.91%) |
| Range | $1.18 |
| Volume | 15.724K |
| Dollar Volume | $1.34M |
Premarket Yesterday
+0.40(+0.47%)
| Open | $84.60 |
|---|---|
| Close | $85.00 |
| Low | $82.00 |
| Low Change | -2.60 (-3.07%) |
| High | $85.00 |
| High Change | +0.40 (+0.47%) |
| Range | $3.00 |
| Volume | 10.624K |
| Dollar Volume | $903.04K |
Private Bancorp of America News
There is no current news for this stock at the moment.
Private Bancorp of America Top Trades
Private Bancorp of America's top trade so far today returned +1.82%, while the top short trade returned -1.02%.
Private Bancorp of America Moving Averages
| 5 Day Moving Average (SMA5) | $85.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $85.56 |
| 20 Day Moving Average (SMA20) | $85.27 |
| 50 Day Moving Average (SMA50) | $86.87 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Private Bancorp of America Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Private Bancorp of America Stock Splits
There have been no stock splits for Private Bancorp of America (PBAM).
Private Bancorp of America Dividends
There have been no dividends for Private Bancorp of America (PBAM).