Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAcorn Energy Market Segments
Regular Trading Hours
-1.05(-6.44%)
| Open | $16.30 |
|---|---|
| Close | $15.25 |
| Low | $14.18 |
| Low Change | -2.13 (-13.04%) |
| High | $16.33 |
| High Change | +0.03 (+0.18%) |
| Range | $2.16 |
| Volume | 98.236K |
| Dollar Volume | $1.50M |
Premarket
+0.95(+6.03%)
| Open | $15.75 |
|---|---|
| Close | $16.70 |
| Low | $15.75 |
| Low Change | 0.00 (0.00%) |
| High | $16.70 |
| High Change | +0.95 (+6.03%) |
| Range | $0.95 |
| Volume | 1.027K |
| Dollar Volume | $17.15K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.10(-0.62%)
| Open | $16.10 |
|---|---|
| Close | $16.00 |
| Low | $16.00 |
| Low Change | -0.10 (-0.62%) |
| High | $16.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 453 |
| Dollar Volume | $7.25K |
Regular Trading Hours Yesterday
-0.21(-1.27%)
| Open | $16.53 |
|---|---|
| Close | $16.32 |
| Low | $15.97 |
| Low Change | -0.56 (-3.40%) |
| High | $17.20 |
| High Change | +0.67 (+4.05%) |
| Range | $1.23 |
| Volume | 66.671K |
| Dollar Volume | $1.09M |
Premarket Yesterday
*No Trades in Segment
Acorn Energy News
There is no current news for this stock at the moment.
Acorn Energy Top Trades
Acorn Energy's top trade so far today returned +7.58%, while the top short trade returned -15.12%.
Acorn Energy Moving Averages
| 5 Day Moving Average (SMA5) | $16.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.13 |
| 20 Day Moving Average (SMA20) | $17.88 |
| 50 Day Moving Average (SMA50) | $19.23 |
| 100 Day Moving Average (SMA100) | $18.81 |
| 200 Day Moving Average (SMA200) | $18.43 |
Acorn Energy Statistics
| Average Volume (30 Days) | 57.11K |
|---|---|
| P/E Ratio (Current) | 30.64 |
| EPS (Current) | $0.61 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.45M |
| Cash Ratio | 1.36 |
| Current Ratio | 2.12 |
| Quick Ratio | 1.78 |
| Debt to Equity | 0.00 |
| Enterprise Value | $42.90M |
| EV to EBITDA | 52.63 |
| EV to Sales | 4.48 |
| Price to Book | 5.40 |
| Price to Cash Flow | 32.29 |
| Price to Free Cash Flow | 32.58 |
| Price to Sales | 4.95 |
| Return on Assets | 0.12% |
| Return on Equity | 0.18% |
Acorn Energy Stock Splits
There has been 1 stock split for Acorn Energy (ACFN). The reverse stock split occured on September 8, 2023 and reduced the outstanding shares at a ratio of 16:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 8, 2023 | Reverse | 16:1 |
Acorn Energy Dividends
Acorn Energy (ACFN) last paid a quarterly dividend of $0.035 per share on March 4, 2013. With a forward annual dividend payout of $0.14, the stock currently offers a dividend yield of 0.92%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 15, 2013 | $0.56 | Quarterly | Mar 4, 2013 | Feb 4, 2013 |
| Nov 13, 2012 | $0.56 | Quarterly | Dec 3, 2012 | Nov 1, 2012 |
| Aug 15, 2012 | $0.56 | Quarterly | Sep 4, 2012 | N/A |
| May 11, 2012 | $0.56 | Quarterly | Jun 1, 2012 | N/A |
| Feb 15, 2012 | $0.56 | Quarterly | Mar 1, 2012 | N/A |
| Dec 28, 2011 | $0.8 | Special | Jan 9, 2012 | N/A |
| Nov 14, 2011 | $0.56 | Quarterly | Nov 28, 2011 | N/A |