ACFN

Acorn Energy, Inc. Common Stock

$17.26

+0.34 (+2.01%)

Volume:

7.086K ($122.74K)

#5047 Volume #4562 Dollar Volume

Market Capitalization:

$43.26M

#4555 Market Cap

Acorn Energy Price Chart

Acorn Energy Volume Chart

Acorn Energy Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.46(+2.74%)

Open	$16.80
Close	$17.26
Low	$16.80
Low Change	0.00 (0.00%)
High	$17.26
High Change	+0.46 (+2.75%)
Range	$0.46
Volume	6.886K
Dollar Volume	$118.85K

Premarket

+0.00(+0.00%)

Open	$19.45
Close	$19.45
Low	$19.45
Low Change	0.00 (0.00%)
High	$19.45
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$3.89K

After Hours Yesterday

+0.00(+0.00%)

Open	$17.10
Close	$17.10
Low	$17.10
Low Change	0.00 (0.00%)
High	$17.10
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	150
Dollar Volume	$2.57K

Regular Trading Hours Yesterday

-2.00(-10.57%)

Open	$18.92
Close	$16.92
Low	$16.72
Low Change	-2.20 (-11.63%)
High	$18.92
High Change	+0.00 (+0.00%)
Range	$2.20
Volume	21.797K
Dollar Volume	$368.81K

Premarket Yesterday

-1.52(-7.99%)

Open	$19.03
Close	$17.51
Low	$17.51
Low Change	-1.52 (-7.99%)
High	$19.03
High Change	+0.00 (+0.00%)
Range	$1.52
Volume	850
Dollar Volume	$14.88K

Acorn Energy Moving Averages

5 Day Moving Average (SMA5)	$18.77
10 Day Moving Average (SMA10)	$18.52
20 Day Moving Average (SMA20)	$18.55
50 Day Moving Average (SMA50)	$18.87
100 Day Moving Average (SMA100)	$18.14
200 Day Moving Average (SMA200)	$20.83

Acorn Energy Statistics

Average Volume (30 Days)	15.88K
P/E Ratio (Current)	19.35
EPS (Current)	$1.00
Dividend Yield	0.00%
Free Cash Flow	$2.06M
Cash Ratio	1.17
Current Ratio	1.83
Quick Ratio	1.50
Debt to Equity	0.00
Enterprise Value	$44.05M
EV to EBITDA	20.93
EV to Sales	3.84
Price to Book	5.88
Price to Cash Flow	23.21
Price to Free Cash Flow	23.52
Price to Sales	4.23
Return on Assets	0.19%
Return on Equity	0.30%

Acorn Energy Stock Splits

There has been 1 stock split for Acorn Energy (ACFN). The reverse stock split occured on September 8, 2023 and reduced the outstanding shares at a ratio of 16:1.

Date	Type	Ratio
Sep 8, 2023	Reverse	16:1

Acorn Energy Dividends

Acorn Energy (ACFN) last paid a quarterly dividend of $0.035 per share on March 4, 2013. With a forward annual dividend payout of $0.14, the stock currently offers a dividend yield of 0.81%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 15, 2013	$0.56	Quarterly	Mar 4, 2013	Feb 4, 2013
Nov 13, 2012	$0.56	Quarterly	Dec 3, 2012	Nov 1, 2012
Aug 15, 2012	$0.56	Quarterly	Sep 4, 2012	N/A
May 11, 2012	$0.56	Quarterly	Jun 1, 2012	N/A
Feb 15, 2012	$0.56	Quarterly	Mar 1, 2012	N/A
Dec 28, 2011	$0.8	Special	Jan 9, 2012	N/A
Nov 14, 2011	$0.56	Quarterly	Nov 28, 2011	N/A