Acorn Energy Price Chart
Acorn Energy Volume Chart
Acorn Energy Market Segments
Regular Trading Hours
+0.03(+0.15%)
| Open | $19.40 |
|---|---|
| Close | $19.43 |
| Low | $18.96 |
| Low Change | -0.44 (-2.27%) |
| High | $20.55 |
| High Change | +1.15 (+5.93%) |
| Range | $1.59 |
| Volume | 6.159K |
| Dollar Volume | $119.67K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.82(-4.08%)
| Open | $20.12 |
|---|---|
| Close | $19.30 |
| Low | $18.90 |
| Low Change | -1.23 (-6.09%) |
| High | $20.12 |
| High Change | +0.00 (+0.00%) |
| Range | $1.23 |
| Volume | 13.54K |
| Dollar Volume | $261.32K |
Premarket Yesterday
*No Trades in Segment
Acorn Energy Moving Averages
| 5 Day Moving Average (SMA5) | $19.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.60 |
| 20 Day Moving Average (SMA20) | $19.26 |
| 50 Day Moving Average (SMA50) | $18.60 |
| 100 Day Moving Average (SMA100) | $18.12 |
| 200 Day Moving Average (SMA200) | $20.62 |
Acorn Energy Statistics
| Average Volume (30 Days) | 27.24K |
|---|---|
| P/E Ratio (Current) | 19.93 |
| EPS (Current) | $1.00 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $2.06M |
| Cash Ratio | 1.17 |
| Current Ratio | 1.83 |
| Quick Ratio | 1.50 |
| Debt to Equity | 0.00 |
| Enterprise Value | $45.46M |
| EV to EBITDA | 21.61 |
| EV to Sales | 3.96 |
| Price to Book | 6.05 |
| Price to Cash Flow | 23.88 |
| Price to Free Cash Flow | 24.21 |
| Price to Sales | 4.35 |
| Return on Assets | 0.19% |
| Return on Equity | 0.30% |
Acorn Energy Stock Splits
There has been 1 stock split for Acorn Energy (ACFN). The reverse stock split occured on September 8, 2023 and reduced the outstanding shares at a ratio of 16:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 8, 2023 | Reverse | 16:1 |
Acorn Energy Dividends
Acorn Energy (ACFN) last paid a quarterly dividend of $0.035 per share on March 4, 2013. With a forward annual dividend payout of $0.14, the stock currently offers a dividend yield of 0.72%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 15, 2013 | $0.56 | Quarterly | Mar 4, 2013 | Feb 4, 2013 |
| Nov 13, 2012 | $0.56 | Quarterly | Dec 3, 2012 | Nov 1, 2012 |
| Aug 15, 2012 | $0.56 | Quarterly | Sep 4, 2012 | N/A |
| May 11, 2012 | $0.56 | Quarterly | Jun 1, 2012 | N/A |
| Feb 15, 2012 | $0.56 | Quarterly | Mar 1, 2012 | N/A |
| Dec 28, 2011 | $0.8 | Special | Jan 9, 2012 | N/A |
| Nov 14, 2011 | $0.56 | Quarterly | Nov 28, 2011 | N/A |