US Stocks
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25.28
-0.36 (-1.40%)
Volume:
18.113K ($457.89K)
Market Capitalization:
-
Adamas Trust 9.875% Senior Notes Due 2030 Price Chart
Adamas Trust 9.875% Senior Notes Due 2030 Volume Chart
Adamas Trust 9.875% Senior Notes Due 2030 Market Segments
Regular Trading Hours
+0.03(+0.12%)
| Open | $25.25 |
|---|---|
| Close | $25.28 |
| Low | $25.21 |
| Low Change | -0.04 (-0.16%) |
| High | $25.35 |
| High Change | +0.10 (+0.40%) |
| Range | $0.14 |
| Volume | 18.01K |
| Dollar Volume | $455.29K |
Premarket
+0.00(+0.00%)
| Open | $25.26 |
|---|---|
| Close | $25.26 |
| Low | $25.26 |
| Low Change | 0.00 (0.00%) |
| High | $25.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103 |
| Dollar Volume | $2.60K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $25.60 |
|---|---|
| Close | $25.60 |
| Low | $25.60 |
| Low Change | 0.00 (0.00%) |
| High | $25.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 707 |
| Dollar Volume | $18.10K |
Regular Trading Hours Yesterday
-0.20(-0.77%)
| Open | $25.84 |
|---|---|
| Close | $25.64 |
| Low | $25.64 |
| Low Change | -0.20 (-0.77%) |
| High | $25.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 27.214K |
| Dollar Volume | $697.77K |
Premarket Yesterday
*No Trades in Segment
Adamas Trust 9.875% Senior Notes Due 2030 Moving Averages
| 5 Day Moving Average (SMA5) | $25.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.71 |
| 20 Day Moving Average (SMA20) | $25.69 |
| 50 Day Moving Average (SMA50) | $25.64 |
| 100 Day Moving Average (SMA100) | $25.56 |
| 200 Day Moving Average (SMA200) | — |
Adamas Trust 9.875% Senior Notes Due 2030 Statistics
| Average Volume (30 Days) | 21.41K |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | $125.89M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.03 |
| Quick Ratio | 0.03 |
| Debt to Equity | 2.98 |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
Adamas Trust 9.875% Senior Notes Due 2030 Stock Splits
There have been no stock splits for Adamas Trust 9.875% Senior Notes Due 2030 (ADAMH).
Adamas Trust 9.875% Senior Notes Due 2030 Dividends
There have been no dividends for Adamas Trust 9.875% Senior Notes Due 2030 (ADAMH).