US Stocks
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$24.59
-0.33 (-1.32%)
Volume:
14.147K ($348.05K)
Market Capitalization:
-
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAdamas Trust 9.875% Senior Notes Due 2030 Market Segments
Regular Trading Hours
-0.31(-1.24%)
| Open | $24.90 |
|---|---|
| Close | $24.59 |
| Low | $24.56 |
| Low Change | -0.34 (-1.36%) |
| High | $24.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.34 |
| Volume | 13.695K |
| Dollar Volume | $336.78K |
Premarket
+0.00(+0.00%)
| Open | $24.95 |
|---|---|
| Close | $24.95 |
| Low | $24.95 |
| Low Change | 0.00 (0.00%) |
| High | $24.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 452 |
| Dollar Volume | $11.28K |
Overnight
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.27(+1.09%)
| Open | $24.65 |
|---|---|
| Close | $24.92 |
| Low | $24.65 |
| Low Change | 0.00 (0.00%) |
| High | $24.92 |
| High Change | +0.27 (+1.09%) |
| Range | $0.27 |
| Volume | 21.56K |
| Dollar Volume | $537.28K |
Premarket Yesterday
*No Trades in Segment
Adamas Trust 9.875% Senior Notes Due 2030 News
There is no current news for this stock at the moment.
Adamas Trust 9.875% Senior Notes Due 2030 Top Trades
Adamas Trust 9.875% Senior Notes Due 2030's top trade so far today returned +0.13%, while the top short trade returned -1.56%.
Adamas Trust 9.875% Senior Notes Due 2030 Moving Averages
| 5 Day Moving Average (SMA5) | $24.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.82 |
| 20 Day Moving Average (SMA20) | $24.82 |
| 50 Day Moving Average (SMA50) | $25.12 |
| 100 Day Moving Average (SMA100) | $25.25 |
| 200 Day Moving Average (SMA200) | $25.38 |
Adamas Trust 9.875% Senior Notes Due 2030 Statistics
| Average Volume (30 Days) | 30.91K |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | $153.52M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.03 |
| Quick Ratio | 0.03 |
| Debt to Equity | 2.89 |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | 0.01% |
| Return on Equity | 0.11% |
Adamas Trust 9.875% Senior Notes Due 2030 Stock Splits
There have been no stock splits for Adamas Trust 9.875% Senior Notes Due 2030 (ADAMH).
Adamas Trust 9.875% Senior Notes Due 2030 Dividends
There have been no dividends for Adamas Trust 9.875% Senior Notes Due 2030 (ADAMH).