Cybin Price Chart
Cybin Volume Chart
Cybin Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.60 |
|---|---|
| Close | $4.60 |
| Low | $4.60 |
| Low Change | 0.00 (0.00%) |
| High | $4.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4K |
| Dollar Volume | $18.41K |
Regular Trading Hours
+0.02(+0.43%)
| Open | $4.66 |
|---|---|
| Close | $4.68 |
| Low | $4.61 |
| Low Change | -0.05 (-1.07%) |
| High | $4.81 |
| High Change | +0.15 (+3.22%) |
| Range | $0.20 |
| Volume | 538.314K |
| Dollar Volume | $2.52M |
Premarket
+0.19(+4.19%)
| Open | $4.51 |
|---|---|
| Close | $4.70 |
| Low | $4.51 |
| Low Change | 0.00 (0.00%) |
| High | $4.75 |
| High Change | +0.24 (+5.30%) |
| Range | $0.24 |
| Volume | 7.92K |
| Dollar Volume | $37.22K |
After Hours Yesterday
+0.06(+1.30%)
| Open | $4.60 |
|---|---|
| Close | $4.66 |
| Low | $4.57 |
| Low Change | -0.03 (-0.64%) |
| High | $4.66 |
| High Change | +0.06 (+1.30%) |
| Range | $0.09 |
| Volume | 4.963K |
| Dollar Volume | $23.13K |
Regular Trading Hours Yesterday
+0.21(+4.78%)
| Open | $4.39 |
|---|---|
| Close | $4.60 |
| Low | $4.29 |
| Low Change | -0.10 (-2.28%) |
| High | $4.66 |
| High Change | +0.27 (+6.15%) |
| Range | $0.37 |
| Volume | 978.674K |
| Dollar Volume | $4.50M |
Premarket Yesterday
-0.10(-2.23%)
| Open | $4.44 |
|---|---|
| Close | $4.34 |
| Low | $4.31 |
| Low Change | -0.13 (-2.91%) |
| High | $4.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 13.152K |
| Dollar Volume | $57.08K |
Cybin Moving Averages
| 5 Day Moving Average (SMA5) | $4.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.73 |
| 20 Day Moving Average (SMA20) | $5.00 |
| 50 Day Moving Average (SMA50) | $5.03 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Cybin Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cybin Stock Splits
There have been no stock splits for Cybin (HELP).
Cybin Dividends
There have been no dividends for Cybin (HELP).