Cybin Price Chart
Cybin Volume Chart
Cybin Market Segments
Regular Trading Hours
-0.29(-5.08%)
| Open | $5.61 |
|---|---|
| Close | $5.33 |
| Low | $5.15 |
| Low Change | -0.46 (-8.20%) |
| High | $5.62 |
| High Change | +0.01 (+0.18%) |
| Range | $0.47 |
| Volume | 792.798K |
| Dollar Volume | $4.22M |
Premarket
-0.21(-3.61%)
| Open | $5.82 |
|---|---|
| Close | $5.61 |
| Low | $5.61 |
| Low Change | -0.21 (-3.61%) |
| High | $6.00 |
| High Change | +0.18 (+3.09%) |
| Range | $0.39 |
| Volume | 76.879K |
| Dollar Volume | $431.29K |
After Hours Yesterday
+0.10(+1.81%)
| Open | $5.60 |
|---|---|
| Close | $5.70 |
| Low | $5.60 |
| Low Change | 0.00 (0.00%) |
| High | $5.72 |
| High Change | +0.12 (+2.16%) |
| Range | $0.12 |
| Volume | 38.732K |
| Dollar Volume | $220.77K |
Regular Trading Hours Yesterday
-0.25(-4.27%)
| Open | $5.85 |
|---|---|
| Close | $5.60 |
| Low | $5.55 |
| Low Change | -0.30 (-5.13%) |
| High | $6.00 |
| High Change | +0.15 (+2.56%) |
| Range | $0.45 |
| Volume | 7.722M |
| Dollar Volume | $43.24M |
Premarket Yesterday
-0.49(-7.74%)
| Open | $6.33 |
|---|---|
| Close | $5.84 |
| Low | $5.74 |
| Low Change | -0.59 (-9.32%) |
| High | $6.57 |
| High Change | +0.24 (+3.79%) |
| Range | $0.83 |
| Volume | 1.112M |
| Dollar Volume | $6.49M |
Cybin Moving Averages
| 5 Day Moving Average (SMA5) | $5.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.39 |
| 20 Day Moving Average (SMA20) | $5.07 |
| 50 Day Moving Average (SMA50) | $5.76 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Cybin Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cybin Stock Splits
There have been no stock splits for Cybin (HELP).
Cybin Dividends
There have been no dividends for Cybin (HELP).