US Stocks
HELP

Cybin Inc. Common Stock

$7.80

Change

-0.33(-4.06%)

Volume

493.122K($3.86M)

Market Capitalization

$389.17M

Cybin Price Charts

Cybin Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.118.068.017.967.907.857.80

Cybin Market Segments

After Hours

-0.05(-0.64%)
Open$7.85
Close$7.80
Low$7.80
Low Change-0.05 (-0.64%)
High$7.86
High Change+0.01 (+0.13%)
Range$0.06
Volume4.051K
Dollar Volume$31.60K

Regular Trading Hours

-0.25(-3.10%)
Open$8.07
Close$7.82
Low$7.78
Low Change-0.29 (-3.59%)
High$8.23
High Change+0.16 (+1.98%)
Range$0.45
Volume483.471K
Dollar Volume$3.78M

Premarket

-0.07(-0.92%)
Open$8.11
Close$8.04
Low$8.04
Low Change-0.07 (-0.92%)
High$8.14
High Change+0.03 (+0.37%)
Range$0.10
Volume5.6K
Dollar Volume$45.00K

After Hours Yesterday

-0.13(-1.60%)
Open$8.14
Close$8.01
Low$8.01
Low Change-0.13 (-1.60%)
High$8.17
High Change+0.03 (+0.37%)
Range$0.16
Volume2.588K
Dollar Volume$20.73K

Regular Trading Hours Yesterday

+0.40(+5.17%)
Open$7.73
Close$8.13
Low$7.63
Low Change-0.10 (-1.29%)
High$8.18
High Change+0.45 (+5.82%)
Range$0.55
Volume744.973K
Dollar Volume$6.06M

Premarket Yesterday

-0.16(-2.02%)
Open$7.92
Close$7.76
Low$7.76
Low Change-0.16 (-2.02%)
High$7.94
High Change+0.02 (+0.25%)
Range$0.18
Volume2.816K
Dollar Volume$21.85K

Cybin Stock Splits

There have been no stock splits for Cybin (HELP).