Live Price
Live Volume
Kailera Therapeutics Market Segments
Overnight
*No Trades in Segment
After Hours
| Open | $15.85 |
|---|---|
| Close | $15.85 |
| Low | $15.85 |
| Low Change | 0.00 (0.00%) |
| High | $15.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 82.554K |
| Dollar Volume | $1.31M |
Regular Trading Hours
| Open | $16.39 |
|---|---|
| Close | $15.82 |
| Low | $15.59 |
| Low Change | -0.80 (-4.88%) |
| High | $16.82 |
| High Change | +0.43 (+2.62%) |
| Range | $1.23 |
| Volume | 627.852K |
| Dollar Volume | $9.93M |
Premarket
| Open | $16.61 |
|---|---|
| Close | $16.61 |
| Low | $16.61 |
| Low Change | 0.00 (0.00%) |
| High | $16.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 130 |
| Dollar Volume | $2.16K |
After Hours Yesterday
| Open | $16.41 |
|---|---|
| Close | $16.41 |
| Low | $16.41 |
| Low Change | 0.00 (0.00%) |
| High | $16.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 88.688K |
| Dollar Volume | $1.46M |
Regular Trading Hours Yesterday
| Open | $15.21 |
|---|---|
| Close | $16.43 |
| Low | $15.15 |
| Low Change | -0.06 (-0.39%) |
| High | $17.06 |
| High Change | +1.85 (+12.16%) |
| Range | $1.91 |
| Volume | 1.109M |
| Dollar Volume | $18.21M |
Premarket Yesterday
| Open | $15.22 |
|---|---|
| Close | $15.10 |
| Low | $15.01 |
| Low Change | -0.21 (-1.38%) |
| High | $15.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 1.838K |
| Dollar Volume | $27.75K |
Kailera Therapeutics News
4 months agobenzinga.comKailera Therapeutics' Strong IPO Validates "NewCo" Strategy
5 months agobloomberg.comObesity Firm Kailera Therapeutics Up 63% After $625 Million IPO
5 months agoinvesting.comKailera Therapeutics shares surge 62.5% in Nasdaq debut
- 5 months agoinvesting.com
Kailera Therapeutics opens at $26, IPO priced at $16
- 5 months agoinvesting.com
Kailera Therapeutics indicating open at $24, 50% above IPO pricing at $16
- 5 months agoinvesting.com
Kailera Therapeutics prices IPO at $16 per share
- 5 months agoinvesting.com
Kailera Therapeutics files for 33.33M share IPO at $14-$16/sh
- 5 months agobloomberg.com
Kailera Therapeutics Files for US IPO to Fund Obesity Drugs
- 5 months agoinvesting.com
Kailera Therapeutics files for proposed Nasdaq IPO
Kailera Therapeutics Top Trades
Kailera Therapeutics's top trade so far today returned +2.62%, while the top short trade returned -6.14%.
Kailera Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $16.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.97 |
| 20 Day Moving Average (SMA20) | $17.71 |
| 50 Day Moving Average (SMA50) | $18.71 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Kailera Therapeutics Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Kailera Therapeutics Stock Splits
There have been no stock splits for Kailera Therapeutics (KLRA).
Kailera Therapeutics Dividends
There have been no dividends for Kailera Therapeutics (KLRA).