US Stocks
ELOX
Eloxx Pharmaceuticals, Inc. Common Stock
$12.64
+1.23 (+10.78%)
Volume:
28.899K ($360.32K)
Market Capitalization:
-
Eloxx Pharmaceuticals Price Chart
Eloxx Pharmaceuticals Volume Chart
Eloxx Pharmaceuticals Market Segments
After Hours
+0.00(+0.00%)
| Open | $12.64 |
|---|---|
| Close | $12.64 |
| Low | $12.64 |
| Low Change | 0.00 (0.00%) |
| High | $12.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 526 |
| Dollar Volume | $6.65K |
Regular Trading Hours
+1.49(+13.50%)
| Open | $11.00 |
|---|---|
| Close | $12.49 |
| Low | $10.32 |
| Low Change | -0.68 (-6.19%) |
| High | $13.25 |
| High Change | +2.25 (+20.45%) |
| Range | $2.93 |
| Volume | 27.596K |
| Dollar Volume | $344.54K |
Premarket
-0.01(-0.08%)
| Open | $11.77 |
|---|---|
| Close | $11.76 |
| Low | $11.76 |
| Low Change | -0.01 (-0.08%) |
| High | $11.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 777 |
| Dollar Volume | $9.14K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $11.00 |
|---|---|
| Close | $11.00 |
| Low | $11.00 |
| Low Change | 0.00 (0.00%) |
| High | $11.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 729 |
| Dollar Volume | $8.02K |
Regular Trading Hours Yesterday
+1.41(+14.10%)
| Open | $10.00 |
|---|---|
| Close | $11.41 |
| Low | $8.20 |
| Low Change | -1.80 (-18.00%) |
| High | $11.41 |
| High Change | +1.41 (+14.10%) |
| Range | $3.21 |
| Volume | 113.546K |
| Dollar Volume | $1.30M |
Premarket Yesterday
-0.61(-5.81%)
| Open | $10.50 |
|---|---|
| Close | $9.89 |
| Low | $9.89 |
| Low Change | -0.61 (-5.81%) |
| High | $10.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.61 |
| Volume | 1.156K |
| Dollar Volume | $11.43K |
Eloxx Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | — |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Eloxx Pharmaceuticals Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Eloxx Pharmaceuticals Stock Splits
There have been 2 stock splits for Eloxx Pharmaceuticals (ELOX). The last reverse stock split occured on June 1, 2026 and reduced the outstanding shares at a ratio of 11:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 1, 2026 | Reverse | 11:1 |
| Dec 2, 2022 | Reverse | 40:1 |
Eloxx Pharmaceuticals Dividends
There have been no dividends for Eloxx Pharmaceuticals (ELOX).