Fervo Energy Company Class A common stock Price Chart
Fervo Energy Company Class A common stock Volume Chart
Fervo Energy Company Class A common stock Market Segments
After Hours
+0.30(+1.48%)
| Open | $20.32 |
|---|---|
| Close | $20.62 |
| Low | $20.30 |
| Low Change | -0.02 (-0.10%) |
| High | $20.73 |
| High Change | +0.41 (+2.02%) |
| Range | $0.43 |
| Volume | 313.33K |
| Dollar Volume | $6.46M |
Regular Trading Hours
-0.23(-1.12%)
| Open | $20.53 |
|---|---|
| Close | $20.30 |
| Low | $20.24 |
| Low Change | -0.30 (-1.44%) |
| High | $21.71 |
| High Change | +1.18 (+5.75%) |
| Range | $1.48 |
| Volume | 3.535M |
| Dollar Volume | $71.76M |
Premarket
-1.14(-5.17%)
| Open | $22.05 |
|---|---|
| Close | $20.91 |
| Low | $20.48 |
| Low Change | -1.57 (-7.12%) |
| High | $22.05 |
| High Change | +0.00 (+0.00%) |
| Range | $1.57 |
| Volume | 46.811K |
| Dollar Volume | $978.82K |
Overnight
+0.11(+0.53%)
| Open | $20.90 |
|---|---|
| Close | $21.01 |
| Low | $20.90 |
| Low Change | 0.00 (0.00%) |
| High | $21.01 |
| High Change | +0.11 (+0.53%) |
| Range | $0.11 |
| Volume | 989 |
| Dollar Volume | $20.78K |
After Hours Yesterday
+0.27(+1.34%)
| Open | $20.16 |
|---|---|
| Close | $20.43 |
| Low | $20.16 |
| Low Change | 0.00 (0.00%) |
| High | $20.55 |
| High Change | +0.39 (+1.92%) |
| Range | $0.39 |
| Volume | 297.72K |
| Dollar Volume | $6.08M |
Regular Trading Hours Yesterday
-5.60(-21.71%)
| Open | $25.80 |
|---|---|
| Close | $20.20 |
| Low | $19.54 |
| Low Change | -6.26 (-24.26%) |
| High | $26.20 |
| High Change | +0.40 (+1.55%) |
| Range | $6.66 |
| Volume | 7.644M |
| Dollar Volume | $154.42M |
Premarket Yesterday
+0.98(+3.95%)
| Open | $24.83 |
|---|---|
| Close | $25.81 |
| Low | $24.14 |
| Low Change | -0.69 (-2.76%) |
| High | $25.82 |
| High Change | +0.99 (+3.99%) |
| Range | $1.68 |
| Volume | 37.03K |
| Dollar Volume | $955.74K |
Fervo Energy Company Class A common stock News
There is no current news for this stock at the moment.
Fervo Energy Company Class A common stock Top Trades
Fervo Energy Company Class A common stock's top trade so far today returned +6.01%, while the top short trade returned -8.23%.
Fervo Energy Company Class A common stock Moving Averages
| 5 Day Moving Average (SMA5) | $23.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.92 |
| 20 Day Moving Average (SMA20) | $23.49 |
| 50 Day Moving Average (SMA50) | $28.48 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Fervo Energy Company Class A common stock Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Fervo Energy Company Class A common stock Stock Splits
There have been no stock splits for Fervo Energy Company Class A common stock (FRVO).
Fervo Energy Company Class A common stock Dividends
There have been no dividends for Fervo Energy Company Class A common stock (FRVO).