Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFervo Energy Company Class A common stock Market Segments
After Hours
+0.04(+0.22%)
| Open | $18.16 |
|---|---|
| Close | $18.20 |
| Low | $18.04 |
| Low Change | -0.12 (-0.66%) |
| High | $18.35 |
| High Change | +0.19 (+1.05%) |
| Range | $0.31 |
| Volume | 271.116K |
| Dollar Volume | $4.93M |
Regular Trading Hours
+0.88(+5.10%)
| Open | $17.27 |
|---|---|
| Close | $18.15 |
| Low | $17.10 |
| Low Change | -0.17 (-0.98%) |
| High | $18.58 |
| High Change | +1.31 (+7.59%) |
| Range | $1.48 |
| Volume | 7.399M |
| Dollar Volume | $134.29M |
Premarket
+0.09(+0.52%)
| Open | $17.19 |
|---|---|
| Close | $17.28 |
| Low | $17.07 |
| Low Change | -0.12 (-0.67%) |
| High | $17.38 |
| High Change | +0.19 (+1.11%) |
| Range | $0.31 |
| Volume | 96.753K |
| Dollar Volume | $1.67M |
Overnight
+0.07(+0.41%)
| Open | $17.15 |
|---|---|
| Close | $17.22 |
| Low | $17.09 |
| Low Change | -0.06 (-0.35%) |
| High | $17.22 |
| High Change | +0.07 (+0.41%) |
| Range | $0.13 |
| Volume | 2.151K |
| Dollar Volume | $37.04K |
After Hours Yesterday
-0.01(-0.06%)
| Open | $17.16 |
|---|---|
| Close | $17.15 |
| Low | $17.01 |
| Low Change | -0.15 (-0.87%) |
| High | $17.28 |
| High Change | +0.12 (+0.69%) |
| Range | $0.27 |
| Volume | 408.084K |
| Dollar Volume | $7.00M |
Regular Trading Hours Yesterday
-1.02(-5.59%)
| Open | $18.17 |
|---|---|
| Close | $17.16 |
| Low | $16.80 |
| Low Change | -1.37 (-7.54%) |
| High | $18.48 |
| High Change | +0.31 (+1.71%) |
| Range | $1.68 |
| Volume | 8.088M |
| Dollar Volume | $138.74M |
Premarket Yesterday
+0.17(+0.94%)
| Open | $18.00 |
|---|---|
| Close | $18.17 |
| Low | $17.92 |
| Low Change | -0.08 (-0.44%) |
| High | $18.48 |
| High Change | +0.48 (+2.67%) |
| Range | $0.56 |
| Volume | 52.268K |
| Dollar Volume | $949.71K |
Fervo Energy Company Class A common stock News
There is no current news for this stock at the moment.
Fervo Energy Company Class A common stock Top Trades
Fervo Energy Company Class A common stock's top trade so far today returned +8.82%, while the top short trade returned -2.91%.
Fervo Energy Company Class A common stock Moving Averages
| 5 Day Moving Average (SMA5) | $17.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.53 |
| 20 Day Moving Average (SMA20) | $18.53 |
| 50 Day Moving Average (SMA50) | $22.67 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Fervo Energy Company Class A common stock Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Fervo Energy Company Class A common stock Stock Splits
There have been no stock splits for Fervo Energy Company Class A common stock (FRVO).
Fervo Energy Company Class A common stock Dividends
There have been no dividends for Fervo Energy Company Class A common stock (FRVO).