Fervo Energy Company Class A common stock Price Chart
Fervo Energy Company Class A common stock Volume Chart
Fervo Energy Company Class A common stock Market Segments
After Hours
+0.24(+0.76%)
| Open | $31.77 |
|---|---|
| Close | $32.01 |
| Low | $31.53 |
| Low Change | -0.24 (-0.75%) |
| High | $32.75 |
| High Change | +0.98 (+3.08%) |
| Range | $1.22 |
| Volume | 1.912M |
| Dollar Volume | $61.22M |
Regular Trading Hours
-0.91(-2.78%)
| Open | $32.76 |
|---|---|
| Close | $31.85 |
| Low | $31.38 |
| Low Change | -1.38 (-4.21%) |
| High | $33.12 |
| High Change | +0.36 (+1.10%) |
| Range | $1.74 |
| Volume | 3.105M |
| Dollar Volume | $98.88M |
Premarket
+0.25(+0.77%)
| Open | $32.50 |
|---|---|
| Close | $32.75 |
| Low | $32.50 |
| Low Change | 0.00 (0.00%) |
| High | $34.00 |
| High Change | +1.50 (+4.62%) |
| Range | $1.50 |
| Volume | 7.878K |
| Dollar Volume | $258.00K |
Overnight
+0.00(+0.00%)
| Open | $32.50 |
|---|---|
| Close | $32.50 |
| Low | $32.50 |
| Low Change | 0.00 (0.00%) |
| High | $32.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 203 |
| Dollar Volume | $6.60K |
After Hours Yesterday
-0.10(-0.31%)
| Open | $32.50 |
|---|---|
| Close | $32.40 |
| Low | $32.40 |
| Low Change | -0.10 (-0.31%) |
| High | $33.70 |
| High Change | +1.20 (+3.69%) |
| Range | $1.30 |
| Volume | 775.416K |
| Dollar Volume | $25.12M |
Regular Trading Hours Yesterday
+1.24(+3.97%)
| Open | $31.25 |
|---|---|
| Close | $32.49 |
| Low | $30.01 |
| Low Change | -1.24 (-3.97%) |
| High | $33.87 |
| High Change | +2.62 (+8.38%) |
| Range | $3.86 |
| Volume | 2.187M |
| Dollar Volume | $71.05M |
Premarket Yesterday
-0.17(-0.53%)
| Open | $31.31 |
|---|---|
| Close | $31.14 |
| Low | $31.11 |
| Low Change | -0.20 (-0.64%) |
| High | $32.20 |
| High Change | +0.89 (+2.84%) |
| Range | $1.09 |
| Volume | 2.283K |
| Dollar Volume | $71.09K |
Fervo Energy Company Class A common stock News
There is no current news for this stock at the moment.
Fervo Energy Company Class A common stock Top Trades
Fervo Energy Company Class A common stock's top trade so far today returned +4.62%, while the top short trade returned -7.71%.
Fervo Energy Company Class A common stock Moving Averages
| 5 Day Moving Average (SMA5) | $33.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $34.20 |
| 20 Day Moving Average (SMA20) | $35.16 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Fervo Energy Company Class A common stock Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Fervo Energy Company Class A common stock Stock Splits
There have been no stock splits for Fervo Energy Company Class A common stock (FRVO).
Fervo Energy Company Class A common stock Dividends
There have been no dividends for Fervo Energy Company Class A common stock (FRVO).