Live Price
Live Volume
Chart Volume 0
Volume 0
5 secRoboStrategy Market Segments
After Hours
+0.20(+0.93%)
| Open | $21.62 |
|---|---|
| Close | $21.82 |
| Low | $21.62 |
| Low Change | 0.00 (0.00%) |
| High | $21.82 |
| High Change | +0.20 (+0.93%) |
| Range | $0.20 |
| Volume | 3.168K |
| Dollar Volume | $69.13K |
Regular Trading Hours
+0.36(+1.65%)
| Open | $21.49 |
|---|---|
| Close | $21.85 |
| Low | $20.89 |
| Low Change | -0.60 (-2.79%) |
| High | $22.02 |
| High Change | +0.53 (+2.47%) |
| Range | $1.13 |
| Volume | 287.31K |
| Dollar Volume | $6.28M |
Premarket
+0.82(+4.01%)
| Open | $20.46 |
|---|---|
| Close | $21.28 |
| Low | $20.46 |
| Low Change | 0.00 (0.00%) |
| High | $21.95 |
| High Change | +1.49 (+7.28%) |
| Range | $1.49 |
| Volume | 7.015K |
| Dollar Volume | $149.28K |
Overnight
+0.37(+1.79%)
| Open | $20.64 |
|---|---|
| Close | $21.01 |
| Low | $20.58 |
| Low Change | -0.06 (-0.29%) |
| High | $21.48 |
| High Change | +0.84 (+4.07%) |
| Range | $0.90 |
| Volume | 4.687K |
| Dollar Volume | $98.47K |
After Hours Yesterday
-0.10(-0.48%)
| Open | $21.04 |
|---|---|
| Close | $20.94 |
| Low | $20.67 |
| Low Change | -0.37 (-1.76%) |
| High | $21.49 |
| High Change | +0.45 (+2.14%) |
| Range | $0.82 |
| Volume | 9.73K |
| Dollar Volume | $203.75K |
Regular Trading Hours Yesterday
-1.92(-8.35%)
| Open | $22.99 |
|---|---|
| Close | $21.07 |
| Low | $20.00 |
| Low Change | -2.99 (-13.01%) |
| High | $23.04 |
| High Change | +0.05 (+0.20%) |
| Range | $3.04 |
| Volume | 523.985K |
| Dollar Volume | $11.04M |
Premarket Yesterday
-0.27(-1.16%)
| Open | $23.22 |
|---|---|
| Close | $22.95 |
| Low | $22.95 |
| Low Change | -0.27 (-1.16%) |
| High | $23.59 |
| High Change | +0.37 (+1.59%) |
| Range | $0.64 |
| Volume | 6.769K |
| Dollar Volume | $155.35K |
RoboStrategy News
There is no current news for this stock at the moment.
RoboStrategy Top Trades
RoboStrategy's top trade so far today returned +7.62%, while the top short trade returned -4.83%.
RoboStrategy Moving Averages
| 5 Day Moving Average (SMA5) | $22.29 |
|---|---|
| 10 Day Moving Average (SMA10) | $23.09 |
| 20 Day Moving Average (SMA20) | $24.04 |
| 50 Day Moving Average (SMA50) | $26.26 |
| 100 Day Moving Average (SMA100) | $28.24 |
| 200 Day Moving Average (SMA200) | — |
RoboStrategy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
RoboStrategy Stock Splits
There have been no stock splits for RoboStrategy (BOT).
RoboStrategy Dividends
There have been no dividends for RoboStrategy (BOT).