First Northern Community Bancorp Common stock Price Chart
First Northern Community Bancorp Common stock Volume Chart
First Northern Community Bancorp Common stock Market Segments
After Hours
+0.00(+0.00%)
| Open | $17.87 |
|---|---|
| Close | $17.87 |
| Low | $17.87 |
| Low Change | 0.00 (0.00%) |
| High | $17.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.631K |
| Dollar Volume | $100.63K |
Regular Trading Hours
+0.02(+0.11%)
| Open | $17.84 |
|---|---|
| Close | $17.86 |
| Low | $17.73 |
| Low Change | -0.11 (-0.60%) |
| High | $17.97 |
| High Change | +0.13 (+0.73%) |
| Range | $0.24 |
| Volume | 160.525K |
| Dollar Volume | $2.87M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $17.83 |
|---|---|
| Close | $17.83 |
| Low | $17.83 |
| Low Change | 0.00 (0.00%) |
| High | $17.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.74K |
| Dollar Volume | $66.68K |
Regular Trading Hours Yesterday
+0.20(+1.13%)
| Open | $17.63 |
|---|---|
| Close | $17.83 |
| Low | $17.62 |
| Low Change | -0.01 (-0.06%) |
| High | $18.05 |
| High Change | +0.42 (+2.35%) |
| Range | $0.43 |
| Volume | 141.644K |
| Dollar Volume | $2.53M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $17.89 |
|---|---|
| Close | $17.89 |
| Low | $17.89 |
| Low Change | 0.00 (0.00%) |
| High | $17.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $5.37K |
First Northern Community Bancorp Common stock Moving Averages
| 5 Day Moving Average (SMA5) | $17.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.29 |
| 20 Day Moving Average (SMA20) | $17.41 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
First Northern Community Bancorp Common stock Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
First Northern Community Bancorp Common stock Stock Splits
There have been 13 stock splits for First Northern Community Bancorp Common stock (FNRN). The last stock split occured on February 27, 2026 and increased the outstanding shares at a ratio of 1:1.05.
| Date | Type | Ratio |
|---|---|---|
| Feb 27, 2026 | Forward | 1:1.05 |
| Feb 28, 2025 | Forward | 1:1.05 |
| Feb 28, 2024 | Forward | 1:1.05 |
| Feb 27, 2023 | Forward | 1:1.05 |
| Feb 25, 2022 | Forward | 1:1.05 |
| Feb 25, 2021 | Forward | 1:1.05 |
| Feb 27, 2020 | Forward | 1:1.05 |
| Feb 27, 2019 | Forward | 1:1.05 |
| Feb 27, 2018 | Forward | 1:1.04 |
| Feb 24, 2017 | Forward | 1:1.04 |
| Feb 25, 2016 | Forward | 1:1.04 |
| Feb 25, 2015 | Forward | 1:1.04 |
| May 12, 2005 | Forward | 1:2 |
First Northern Community Bancorp Common stock Dividends
There have been no dividends for First Northern Community Bancorp Common stock (FNRN).