US Stocks
IOND
Ionic Digital Inc. Class A Common Stock
$68.25
-2.15 (-3.05%)
Volume:
1.886M ($130.86M)
Market Capitalization:
$3.08B
Ionic Digital Class A Price Chart
Ionic Digital Class A Volume Chart
Ionic Digital Class A Market Segments
Overnight
*No Trades in Segment
After Hours
-0.79(-1.14%)
| Open | $69.04 |
|---|---|
| Close | $68.25 |
| Low | $68.10 |
| Low Change | -0.94 (-1.36%) |
| High | $69.53 |
| High Change | +0.49 (+0.71%) |
| Range | $1.43 |
| Volume | 32.977K |
| Dollar Volume | $2.25M |
Regular Trading Hours
+1.41(+2.07%)
| Open | $68.01 |
|---|---|
| Close | $69.42 |
| Low | $67.10 |
| Low Change | -0.91 (-1.34%) |
| High | $70.90 |
| High Change | +2.89 (+4.25%) |
| Range | $3.80 |
| Volume | 1.825M |
| Dollar Volume | $126.69M |
Premarket
+2.06(+3.12%)
| Open | $66.00 |
|---|---|
| Close | $68.06 |
| Low | $66.00 |
| Low Change | 0.00 (0.00%) |
| High | $69.00 |
| High Change | +3.00 (+4.55%) |
| Range | $3.00 |
| Volume | 28.147K |
| Dollar Volume | $1.92M |
After Hours Yesterday
-3.00(-4.29%)
| Open | $70.01 |
|---|---|
| Close | $67.01 |
| Low | $67.01 |
| Low Change | -3.00 (-4.29%) |
| High | $70.01 |
| High Change | +0.00 (+0.00%) |
| Range | $3.00 |
| Volume | 29.127K |
| Dollar Volume | $1.95M |
Regular Trading Hours Yesterday
+2.29(+3.36%)
| Open | $68.11 |
|---|---|
| Close | $70.40 |
| Low | $65.28 |
| Low Change | -2.83 (-4.16%) |
| High | $70.53 |
| High Change | +2.42 (+3.55%) |
| Range | $5.25 |
| Volume | 1.198M |
| Dollar Volume | $84.36M |
Premarket Yesterday
+2.88(+4.42%)
| Open | $65.12 |
|---|---|
| Close | $68.00 |
| Low | $63.70 |
| Low Change | -1.42 (-2.18%) |
| High | $68.50 |
| High Change | +3.38 (+5.19%) |
| Range | $4.80 |
| Volume | 11.754K |
| Dollar Volume | $799.27K |
Ionic Digital Class A News
There is no current news for this stock at the moment.
Ionic Digital Class A Top Trades
Ionic Digital Class A's top trade so far today returned +7.42%, while the top short trade returned -3.95%.
Ionic Digital Class A Moving Averages
| 5 Day Moving Average (SMA5) | — |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Ionic Digital Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ionic Digital Class A Stock Splits
There have been no stock splits for Ionic Digital Class A (IOND).
Ionic Digital Class A Dividends
There have been no dividends for Ionic Digital Class A (IOND).