Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIonic Digital Class A Market Segments
Regular Trading Hours
-0.39(-0.62%)
| Open | $63.35 |
|---|---|
| Close | $62.96 |
| Low | $60.73 |
| Low Change | -2.62 (-4.14%) |
| High | $65.42 |
| High Change | +2.07 (+3.27%) |
| Range | $4.69 |
| Volume | 176.73K |
| Dollar Volume | $11.13M |
Premarket
-0.32(-0.50%)
| Open | $64.00 |
|---|---|
| Close | $63.68 |
| Low | $62.00 |
| Low Change | -2.00 (-3.13%) |
| High | $64.00 |
| High Change | +0.00 (+0.00%) |
| Range | $2.00 |
| Volume | 1.107K |
| Dollar Volume | $70.49K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $64.00 |
|---|---|
| Close | $64.00 |
| Low | $64.00 |
| Low Change | 0.00 (0.00%) |
| High | $64.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 26.569K |
| Dollar Volume | $1.70M |
Regular Trading Hours Yesterday
+4.55(+7.67%)
| Open | $59.35 |
|---|---|
| Close | $63.90 |
| Low | $58.30 |
| Low Change | -1.05 (-1.77%) |
| High | $65.00 |
| High Change | +5.65 (+9.52%) |
| Range | $6.70 |
| Volume | 344.799K |
| Dollar Volume | $22.03M |
Premarket Yesterday
*No Trades in Segment
Ionic Digital Class A News
There is no current news for this stock at the moment.
Ionic Digital Class A Top Trades
Ionic Digital Class A's top trade so far today returned +5.52%, while the top short trade returned -5.11%.
Ionic Digital Class A Moving Averages
| 5 Day Moving Average (SMA5) | $61.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $64.14 |
| 20 Day Moving Average (SMA20) | $65.02 |
| 50 Day Moving Average (SMA50) | $74.47 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Ionic Digital Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ionic Digital Class A Stock Splits
There have been no stock splits for Ionic Digital Class A (IOND).
Ionic Digital Class A Dividends
There have been no dividends for Ionic Digital Class A (IOND).