⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GRML

Greenland Mines Ltd. Common Stock

$0.1955
+0.0076 (+4.04%)

Volume:

2.58M ($499.01K)
#944 Volume#3937 Dollar Volume

Market Capitalization:

$27.00M
#4720 Market Cap

Greenland Mines Price Chart

Greenland Mines Price Chart9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM5:09 PM0.19960.19680.19400.19130.18850.18570.18

Greenland Mines Volume Chart

Greenland Mines Volume Chart9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM5:09 PM119.10K102.08K85.07K68.06K51.04K34.03K17.01K

Greenland Mines Market Segments

After Hours

-0.0006(-0.31%)
Open$0.1961
Close$0.1955
Low$0.1903
Low Change-0.0058 (-2.96%)
High$0.1983
High Change+0.0022 (+1.12%)
Range$0.0080
Volume100.257K
Dollar Volume$19.60K

Regular Trading Hours

-0.0003(-0.15%)
Open$0.1936
Close$0.1933
Low$0.1829
Low Change-0.0107 (-5.53%)
High$0.2000
High Change+0.0064 (+3.31%)
Range$0.0171
Volume2.39M
Dollar Volume$461.96K

Premarket

-0.0035(-1.78%)
Open$0.1970
Close$0.1935
Low$0.1800
Low Change-0.0170 (-8.63%)
High$0.1999
High Change+0.0029 (+1.47%)
Range$0.0199
Volume90.152K
Dollar Volume$17.44K

Overnight

+0.0070(+3.68%)
Open$0.1900
Close$0.1970
Low$0.1768
Low Change-0.0132 (-6.95%)
High$0.1970
High Change+0.0070 (+3.68%)
Range$0.0202
Volume1.473K
Dollar Volume$290.18

After Hours Yesterday

+0.0000(+0.00%)
Open$0.1900
Close$0.1900
Low$0.1825
Low Change-0.0075 (-3.95%)
High$0.1906
High Change+0.0006 (+0.32%)
Range$0.0081
Volume75.041K
Dollar Volume$14.26K

Regular Trading Hours Yesterday

-0.0021(-1.11%)
Open$0.1900
Close$0.1879
Low$0.1811
Low Change-0.0089 (-4.68%)
High$0.1987
High Change+0.0087 (+4.58%)
Range$0.0176
Volume1.868M
Dollar Volume$350.95K

Premarket Yesterday

+0.0001(+0.05%)
Open$0.1900
Close$0.1901
Low$0.1900
Low Change0.0000 (0.00%)
High$0.1980
High Change+0.0080 (+4.21%)
Range$0.0080
Volume21.146K
Dollar Volume$4.02K

Greenland Mines News

There is no current news for this stock at the moment.

Greenland Mines Top Trades

Greenland Mines's top trade so far today returned +11.11%, while the top short trade returned -8.63%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Greenland Mines Moving Averages

5 Day Moving Average (SMA5)$0.1943
10 Day Moving Average (SMA10)$0.2000
20 Day Moving Average (SMA20)$0.2122
50 Day Moving Average (SMA50)$0.2728
100 Day Moving Average (SMA100)—
200 Day Moving Average (SMA200)—

Greenland Mines Statistics

Average Volume (30 Days)7.57M
P/E Ratio (Current)-1.33
EPS (Current)-$0.15
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio18.06
Current Ratio19.74
Quick Ratio19.74
Debt to Equity0.00
Enterprise Value$20.10M
EV to EBITDA-1.33
EV to Sales—
Price to Book0.58
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.37%
Return on Equity-0.43%

Greenland Mines Stock Splits

There have been no stock splits for Greenland Mines (GRML).

Greenland Mines Dividends

There have been no dividends for Greenland Mines (GRML).