Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
Live Price
Live Volume
Adamas Trust 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Market Segments
Regular Trading Hours
| Open | $22.20 |
|---|---|
| Close | $21.97 |
| Low | $21.97 |
| Low Change | -0.24 (-1.06%) |
| High | $22.58 |
| High Change | +0.38 (+1.71%) |
| Range | $0.62 |
| Volume | 7.741K |
| Dollar Volume | $170.03K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $22.21 |
|---|---|
| Close | $22.21 |
| Low | $22.21 |
| Low Change | 0.00 (0.00%) |
| High | $22.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.22K |
Regular Trading Hours Yesterday
| Open | $22.50 |
|---|---|
| Close | $22.11 |
| Low | $22.11 |
| Low Change | -0.39 (-1.73%) |
| High | $22.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.39 |
| Volume | 8.368K |
| Dollar Volume | $185.02K |
Premarket Yesterday
*No Trades in Segment
Adamas Trust 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share News
There is no current news for this stock at the moment.
Adamas Trust 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Top Trades
Adamas Trust 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share's top trade so far today returned +1.71%, while the top short trade returned -2.72%.
Adamas Trust 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Moving Averages
| 5 Day Moving Average (SMA5) | $22.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.87 |
| 20 Day Moving Average (SMA20) | $23.28 |
| 50 Day Moving Average (SMA50) | $24.25 |
| 100 Day Moving Average (SMA100) | $24.38 |
| 200 Day Moving Average (SMA200) | $24.05 |
Adamas Trust 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Statistics
| Average Volume (30 Days) | 15.19K |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | $153.52M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.03 |
| Quick Ratio | 0.03 |
| Debt to Equity | 2.89 |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | 0.01% |
| Return on Equity | 0.11% |
Adamas Trust 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock Splits
There have been no stock splits for Adamas Trust 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share (ADAML).
Adamas Trust 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Dividends
Adamas Trust 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share (ADAML) last paid a quarterly dividend of $0.4296875 per share on October 15, 2026. With a forward annual dividend payout of $1.72, the stock currently offers a dividend yield of 7.82%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 1, 2026 | $0.4296875 | Quarterly | Oct 15, 2026 | Sep 10, 2026 |
| Jul 1, 2026 | $0.4296875 | Quarterly | Jul 15, 2026 | Jun 11, 2026 |
| Apr 1, 2026 | $0.4296875 | Quarterly | Apr 15, 2026 | Mar 19, 2026 |
| Dec 31, 2025 | $0.4296875 | Quarterly | Jan 15, 2026 | Dec 11, 2025 |
| Oct 1, 2025 | $0.4296875 | Quarterly | Oct 15, 2025 | Sep 15, 2025 |