Satellos Bioscience Price Chart
Satellos Bioscience Volume Chart
Satellos Bioscience Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $7.78 |
|---|---|
| Close | $7.78 |
| Low | $7.78 |
| Low Change | 0.00 (0.00%) |
| High | $7.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 648 |
| Dollar Volume | $5.04K |
Regular Trading Hours
-0.02(-0.26%)
| Open | $7.72 |
|---|---|
| Close | $7.70 |
| Low | $7.37 |
| Low Change | -0.35 (-4.53%) |
| High | $8.11 |
| High Change | +0.39 (+5.06%) |
| Range | $0.74 |
| Volume | 53.692K |
| Dollar Volume | $413.43K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.14(-1.71%)
| Open | $7.89 |
|---|---|
| Close | $7.75 |
| Low | $7.75 |
| Low Change | -0.14 (-1.71%) |
| High | $7.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 4.513K |
| Dollar Volume | $35.00K |
Regular Trading Hours Yesterday
+0.25(+3.25%)
| Open | $7.70 |
|---|---|
| Close | $7.95 |
| Low | $7.63 |
| Low Change | -0.07 (-0.90%) |
| High | $8.16 |
| High Change | +0.46 (+5.97%) |
| Range | $0.53 |
| Volume | 116.69K |
| Dollar Volume | $927.69K |
Premarket Yesterday
+0.13(+1.77%)
| Open | $7.50 |
|---|---|
| Close | $7.63 |
| Low | $7.17 |
| Low Change | -0.33 (-4.40%) |
| High | $8.27 |
| High Change | +0.77 (+10.27%) |
| Range | $1.10 |
| Volume | 10.25K |
| Dollar Volume | $78.23K |
Satellos Bioscience News
There is no current news for this stock at the moment.
Satellos Bioscience Top Trades
Satellos Bioscience's top trade so far today returned +5.50%, while the top short trade returned -5.07%.
Satellos Bioscience Moving Averages
| 5 Day Moving Average (SMA5) | $6.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.32 |
| 20 Day Moving Average (SMA20) | $6.15 |
| 50 Day Moving Average (SMA50) | $6.87 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Satellos Bioscience Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Satellos Bioscience Stock Splits
There have been no stock splits for Satellos Bioscience (MSLE).
Satellos Bioscience Dividends
There have been no dividends for Satellos Bioscience (MSLE).