Live Price
Live Volume
Parabilis Medicines Market Segments
Overnight
*No Trades in Segment
After Hours
| Open | $36.88 |
|---|---|
| Close | $36.88 |
| Low | $36.88 |
| Low Change | 0.00 (0.00%) |
| High | $36.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 32.429K |
| Dollar Volume | $1.20M |
Regular Trading Hours
| Open | $36.90 |
|---|---|
| Close | $36.93 |
| Low | $36.44 |
| Low Change | -0.47 (-1.26%) |
| High | $37.74 |
| High Change | +0.84 (+2.28%) |
| Range | $1.31 |
| Volume | 271.627K |
| Dollar Volume | $10.03M |
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $36.32 |
|---|---|
| Close | $37.03 |
| Low | $36.32 |
| Low Change | 0.00 (0.00%) |
| High | $37.03 |
| High Change | +0.71 (+1.95%) |
| Range | $0.71 |
| Volume | 27.48K |
| Dollar Volume | $1.02M |
Regular Trading Hours Yesterday
| Open | $38.76 |
|---|---|
| Close | $36.33 |
| Low | $36.13 |
| Low Change | -2.63 (-6.79%) |
| High | $38.77 |
| High Change | +0.01 (+0.03%) |
| Range | $2.64 |
| Volume | 645.672K |
| Dollar Volume | $23.46M |
Premarket Yesterday
| Open | $38.76 |
|---|---|
| Close | $38.02 |
| Low | $38.02 |
| Low Change | -0.74 (-1.91%) |
| High | $38.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.74 |
| Volume | 1.411K |
| Dollar Volume | $53.65K |
Parabilis Medicines News
3 months agoinvesting.comParabilis Medicines stock jumps on insider buying activity
- 3 months agoinvesting.com
Parabilis Medicines closes $770.5 million IPO and concurrent private placement
- 3 months agoinvesting.com
Parabilis Medicines prices IPO at $20 per share, raises $670 million
- 3 months agoinvesting.com
Parabilis Medicines IPO expected to price above range today - Bloomberg
- 3 months agoinvesting.com
Parabilis Medicines targets up to $633.3M raise in upsized US IPO
- 3 months agoinvesting.com
Parabilis Medicines files for upsized 33.33 M share IPO at $17-$19/sh
- 3 months agoinvesting.com
Parabilis Medicines targets $475 million in U.S. IPO
- 3 months agoinvesting.com
Parabilis Medicines files for 25M share IPO at $17-$19/sh
- 4 months agoinvesting.com
Parabilis Medicines files for IPO to fund cancer drug development
Parabilis Medicines Top Trades
Parabilis Medicines's top trade so far today returned +2.28%, while the top short trade returned -2.28%.
Parabilis Medicines Moving Averages
| 5 Day Moving Average (SMA5) | $39.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $39.34 |
| 20 Day Moving Average (SMA20) | $38.97 |
| 50 Day Moving Average (SMA50) | $34.73 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Parabilis Medicines Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Parabilis Medicines Stock Splits
There have been no stock splits for Parabilis Medicines (PBLS).
Parabilis Medicines Dividends
There have been no dividends for Parabilis Medicines (PBLS).