⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PBLS

Parabilis Medicines, Inc. Common Stock

$28.57
+2.01 (+7.57%)

Volume:

1.388M ($39.20M)
#1529 Volume#1599 Dollar Volume

Market Capitalization:

$3.53B
#1580 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Parabilis Medicines Market Segments

Overnight

*No Trades in Segment

After Hours

+0.40(+1.42%)
Open$28.17
Close$28.57
Low$26.66
Low Change-1.51 (-5.35%)
High$28.57
High Change+0.40 (+1.42%)
Range$1.91
Volume108.402K
Dollar Volume$3.10M

Regular Trading Hours

+1.97(+7.51%)
Open$26.24
Close$28.21
Low$26.14
Low Change-0.10 (-0.38%)
High$28.29
High Change+2.05 (+7.81%)
Range$2.15
Volume1.28M
Dollar Volume$36.10M

Premarket

+0.00(+0.00%)
Open$25.50
Close$25.50
Low$25.50
Low Change0.00 (0.00%)
High$25.50
High Change+0.00 (+0.00%)
Range$0.00
Volume161
Dollar Volume$4.11K

After Hours Yesterday

-0.01(-0.04%)
Open$26.51
Close$26.50
Low$26.50
Low Change-0.01 (-0.04%)
High$26.51
High Change+0.00 (+0.00%)
Range$0.01
Volume412.853K
Dollar Volume$10.94M

Regular Trading Hours Yesterday

+1.55(+6.20%)
Open$25.01
Close$26.56
Low$24.75
Low Change-0.26 (-1.04%)
High$27.36
High Change+2.35 (+9.40%)
Range$2.61
Volume1.141M
Dollar Volume$30.30M

Premarket Yesterday

-0.22(-0.87%)
Open$25.25
Close$25.03
Low$25.03
Low Change-0.22 (-0.87%)
High$25.25
High Change+0.00 (+0.00%)
Range$0.22
Volume298
Dollar Volume$7.46K

Parabilis Medicines Top Trades

Parabilis Medicines's top trade so far today returned +12.04%, while the top short trade returned -5.76%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Parabilis Medicines Moving Averages

5 Day Moving Average (SMA5)$26.15
10 Day Moving Average (SMA10)$25.70
20 Day Moving Average (SMA20)$27.43
50 Day Moving Average (SMA50)$33.66
100 Day Moving Average (SMA100)—
200 Day Moving Average (SMA200)—

Parabilis Medicines Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Parabilis Medicines Stock Splits

There have been no stock splits for Parabilis Medicines (PBLS).

Parabilis Medicines Dividends

There have been no dividends for Parabilis Medicines (PBLS).