⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PBLS

Parabilis Medicines, Inc. Common Stock

$32.28
+0.40 (+1.25%)

Volume:

376.045K ($12.14M)
#2844 Volume#2346 Dollar Volume

Market Capitalization:

$3.78B
#1568 Market Cap

Parabilis Medicines Price Chart

Parabilis Medicines Price Chart9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM5:09 PM32.9932.6332.2731.9131.5531.1930.82

Parabilis Medicines Volume Chart

Parabilis Medicines Volume Chart9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM5:09 PM73.73K63.19K52.66K42.13K31.60K21.06K10.53K

Parabilis Medicines Market Segments

After Hours

+0.00(+0.00%)
Open$32.28
Close$32.28
Low$32.28
Low Change0.00 (0.00%)
High$32.28
High Change+0.00 (+0.00%)
Range$0.00
Volume34.891K
Dollar Volume$1.13M

Regular Trading Hours

+0.68(+2.15%)
Open$31.60
Close$32.28
Low$30.83
Low Change-0.78 (-2.45%)
High$33.05
High Change+1.45 (+4.59%)
Range$2.23
Volume341.154K
Dollar Volume$11.01M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-1.66(-5.22%)
Open$31.78
Close$30.12
Low$30.12
Low Change-1.66 (-5.22%)
High$31.98
High Change+0.20 (+0.63%)
Range$1.86
Volume32.292K
Dollar Volume$972.64K

Regular Trading Hours Yesterday

-0.04(-0.13%)
Open$31.92
Close$31.88
Low$31.20
Low Change-0.72 (-2.26%)
High$32.91
High Change+0.99 (+3.10%)
Range$1.71
Volume314.474K
Dollar Volume$10.03M

Premarket Yesterday

+0.00(+0.00%)
Open$31.96
Close$31.96
Low$31.96
Low Change0.00 (0.00%)
High$31.96
High Change+0.00 (+0.00%)
Range$0.00
Volume301
Dollar Volume$9.62K

Parabilis Medicines Top Trades

Parabilis Medicines's top trade so far today returned +4.72%, while the top short trade returned -2.45%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Parabilis Medicines Moving Averages

5 Day Moving Average (SMA5)$32.01
10 Day Moving Average (SMA10)$30.68
20 Day Moving Average (SMA20)$30.29
50 Day Moving Average (SMA50)—
100 Day Moving Average (SMA100)—
200 Day Moving Average (SMA200)—

Parabilis Medicines Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Parabilis Medicines Stock Splits

There have been no stock splits for Parabilis Medicines (PBLS).

Parabilis Medicines Dividends

There have been no dividends for Parabilis Medicines (PBLS).