Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAvalyn Pharma Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $34.71 |
|---|---|
| Close | $34.71 |
| Low | $34.71 |
| Low Change | 0.00 (0.00%) |
| High | $34.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 38.803K |
| Dollar Volume | $1.35M |
Regular Trading Hours
+0.36(+1.05%)
| Open | $34.38 |
|---|---|
| Close | $34.74 |
| Low | $34.10 |
| Low Change | -0.29 (-0.83%) |
| High | $35.20 |
| High Change | +0.82 (+2.39%) |
| Range | $1.11 |
| Volume | 172.985K |
| Dollar Volume | $6.01M |
Premarket
+0.00(+0.00%)
| Open | $34.28 |
|---|---|
| Close | $34.28 |
| Low | $34.28 |
| Low Change | 0.00 (0.00%) |
| High | $34.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 205 |
| Dollar Volume | $7.03K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $34.28 |
|---|---|
| Close | $34.28 |
| Low | $34.28 |
| Low Change | 0.00 (0.00%) |
| High | $34.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 26.546K |
| Dollar Volume | $910.00K |
Regular Trading Hours Yesterday
-0.57(-1.63%)
| Open | $35.01 |
|---|---|
| Close | $34.44 |
| Low | $32.59 |
| Low Change | -2.42 (-6.91%) |
| High | $35.53 |
| High Change | +0.52 (+1.49%) |
| Range | $2.94 |
| Volume | 177.556K |
| Dollar Volume | $6.12M |
Premarket Yesterday
*No Trades in Segment
Avalyn Pharma News
3 months agoinvesting.comWhy is Avalyn Pharma stock surging today?
- 5 months agoinvesting.com
Avalyn Pharma completes $345 million IPO on nasdaq
- 5 months agoinvesting.com
Avalyn Pharma IPO ends oversubscribed with concentrated allocations
- 5 months agoinvesting.com
Avalyn Pharma prices upsized IPO at $18 per share for $300 million
- 5 months agoinvesting.com
Avalyn Pharma files for 16.67M share IPO at $16-$18/sh
5 months agobloomberg.comNovo-Backed Respiratory Drugmaker Avalyn Pharma Files for US IPO
- 5 months agoinvesting.com
Avalyn Pharma files for Nasdaq IPO
Avalyn Pharma Top Trades
Avalyn Pharma's top trade so far today returned +2.68%, while the top short trade returned -1.39%.
Avalyn Pharma Moving Averages
| 5 Day Moving Average (SMA5) | $34.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $35.47 |
| 20 Day Moving Average (SMA20) | $36.31 |
| 50 Day Moving Average (SMA50) | $32.85 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Avalyn Pharma Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Avalyn Pharma Stock Splits
There has been 1 stock split for Avalyn Pharma (AVLN). The reverse stock split occured on September 25, 2007 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 25, 2007 | Reverse | 3:1 |
Avalyn Pharma Dividends
There have been no dividends for Avalyn Pharma (AVLN).