US Stocks
VOGX
Vogenx Inc Common Stock
$16.10
+1.35 (+9.15%)
Volume:
19.413K ($312.55K)
Market Capitalization:
-
Vogenx Price Chart
Vogenx Volume Chart
Vogenx Market Segments
Regular Trading Hours
+1.30(+8.78%)
| Open | $14.80 |
|---|---|
| Close | $16.10 |
| Low | $14.80 |
| Low Change | 0.00 (0.00%) |
| High | $16.30 |
| High Change | +1.50 (+10.14%) |
| Range | $1.50 |
| Volume | 19.413K |
| Dollar Volume | $312.55K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.78 |
|---|---|
| Close | $14.78 |
| Low | $14.78 |
| Low Change | 0.00 (0.00%) |
| High | $14.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.411K |
| Dollar Volume | $65.19K |
Regular Trading Hours Yesterday
+0.41(+2.86%)
| Open | $14.34 |
|---|---|
| Close | $14.75 |
| Low | $13.50 |
| Low Change | -0.84 (-5.86%) |
| High | $16.65 |
| High Change | +2.31 (+16.11%) |
| Range | $3.15 |
| Volume | 30.327K |
| Dollar Volume | $447.32K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $14.74 |
|---|---|
| Close | $14.74 |
| Low | $14.74 |
| Low Change | 0.00 (0.00%) |
| High | $14.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 220 |
| Dollar Volume | $3.24K |
Vogenx Top Trades
Vogenx's top trade so far today returned +10.14%, while the top short trade returned -1.23%.
Vogenx Moving Averages
| 5 Day Moving Average (SMA5) | — |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Vogenx Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Vogenx Stock Splits
There have been no stock splits for Vogenx (VOGX).
Vogenx Dividends
There have been no dividends for Vogenx (VOGX).