US Stocks
RPGL

Republic Power Group Limited Class A Ordinary Shares

$2.31
-0.12 (-4.94%)

Volume:

213.027K ($496.15K)
#3448 Volume#4097 Dollar Volume

Market Capitalization:

$2.46M
#5412 Market Cap

Republic Power Group Class A Price Chart

Republic Power Group Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.732.652.572.492.412.332.25

Republic Power Group Class A Volume Chart

Republic Power Group Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.54K6.46K5.39K4.31K3.23K2.15K1.08K

Republic Power Group Class A Market Segments

After Hours

-0.01(-0.43%)
Open$2.32
Close$2.31
Low$2.25
Low Change-0.07 (-3.02%)
High$2.46
High Change+0.14 (+6.03%)
Range$0.21
Volume10.176K
Dollar Volume$23.51K

Regular Trading Hours

-0.05(-2.10%)
Open$2.38
Close$2.33
Low$2.33
Low Change-0.05 (-2.10%)
High$2.93
High Change+0.55 (+23.11%)
Range$0.60
Volume188.206K
Dollar Volume$438.52K

Premarket

-0.15(-5.95%)
Open$2.48
Close$2.33
Low$2.30
Low Change-0.18 (-7.16%)
High$2.48
High Change+0.00 (+0.00%)
Range$0.18
Volume14.645K
Dollar Volume$34.12K

After Hours Yesterday

+0.02(+0.82%)
Open$2.45
Close$2.47
Low$2.41
Low Change-0.04 (-1.63%)
High$2.54
High Change+0.09 (+3.66%)
Range$0.13
Volume8.861K
Dollar Volume$21.89K

Regular Trading Hours Yesterday

-0.07(-2.80%)
Open$2.50
Close$2.43
Low$2.38
Low Change-0.12 (-4.80%)
High$2.90
High Change+0.40 (+16.00%)
Range$0.52
Volume220.984K
Dollar Volume$536.99K

Premarket Yesterday

+0.32(+14.48%)
Open$2.21
Close$2.53
Low$2.16
Low Change-0.05 (-2.26%)
High$3.50
High Change+1.29 (+58.37%)
Range$1.34
Volume816.74K
Dollar Volume$2.07M

Republic Power Group Class A Moving Averages

5 Day Moving Average (SMA5)$2.33
10 Day Moving Average (SMA10)$5.28
20 Day Moving Average (SMA20)$3.26
50 Day Moving Average (SMA50)$1.82
100 Day Moving Average (SMA100)$3.48
200 Day Moving Average (SMA200)—

Republic Power Group Class A Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Republic Power Group Class A Stock Splits

There have been 2 stock splits for Republic Power Group Class A (RPGL). The last reverse stock split occured on May 28, 2026 and reduced the outstanding shares at a ratio of 40:1.

DateTypeRatio
May 28, 2026Reverse40:1
Feb 24, 2026Reverse20:1

Republic Power Group Class A Dividends

There have been no dividends for Republic Power Group Class A (RPGL).