Republic Power Group Limited Class A Ordinary Shares $10.04
Market Capitalization:
$10.99M
Republic Power Group Class A Price Chart Republic Power Group Class A Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 11.50 11.26 11.02 10.77 10.53 10.28 10.04
Republic Power Group Class A Volume Chart Republic Power Group Class A Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 3.20K 2.74K 2.29K 1.83K 1.37K 915 457 Republic Power Group Class A Market Segments After Hours +0.00(+0.00%)
Open $10.04 Close $10.04 Low $10.04 Low Change 0.00 (0.00%) High $10.04 High Change +0.00 (+0.00%) Range $0.00 Volume 203 Dollar Volume $2.04K
Regular Trading Hours +1.03(+10.76%)
Open $9.57 Close $10.60 Low $9.57 Low Change 0.00 (0.00%) High $11.87 High Change +2.30 (+24.03%) Range $2.30 Volume 114.873K Dollar Volume $1.22M
Premarket +0.70(+7.45%)
Open $9.40 Close $10.10 Low $9.40 Low Change 0.00 (0.00%) High $10.10 High Change +0.70 (+7.45%) Range $0.70 Volume 5.169K Dollar Volume $52.21K
After Hours Yesterday -0.36(-3.56%)
Open $10.11 Close $9.75 Low $9.50 Low Change -0.61 (-6.03%) High $10.11 High Change +0.00 (+0.00%) Range $0.61 Volume 1.733K Dollar Volume $16.90K
Regular Trading Hours Yesterday +0.49(+5.10%)
Open $9.61 Close $10.10 Low $9.50 Low Change -0.11 (-1.14%) High $10.49 High Change +0.88 (+9.16%) Range $0.99 Volume 45.637K Dollar Volume $460.93K
Premarket Yesterday +0.14(+1.46%)
Open $9.56 Close $9.70 Low $9.40 Low Change -0.16 (-1.67%) High $9.70 High Change +0.14 (+1.46%) Range $0.30 Volume 667 Dollar Volume $6.47K
Republic Power Group Class A Moving Averages 5 Day Moving Average (SMA5) $4.16 10 Day Moving Average (SMA10) $2.22 20 Day Moving Average (SMA20) $1.67 50 Day Moving Average (SMA50) $1.07 100 Day Moving Average (SMA100) $3.92 200 Day Moving Average (SMA200) —
Republic Power Group Class A Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Republic Power Group Class A Stock Splits There have been 2 stock splits for Republic Power Group Class A (RPGL). The last reverse stock split occured on May 28, 2026 and reduced the outstanding shares at a ratio of 40:1.
Date Type Ratio May 28, 2026 Reverse 40:1 Feb 24, 2026 Reverse 20:1
Republic Power Group Class A Dividends There have been no dividends for Republic Power Group Class A (RPGL).