Live Price
Live Volume
Chart Volume 0
Volume 0
5 secRepublic Power Group Class A Market Segments
Premarket
+1.57(+10.90%)
| Open | $14.41 |
|---|---|
| Close | $15.98 |
| Low | $14.41 |
| Low Change | 0.00 (0.00%) |
| High | $15.98 |
| High Change | +1.57 (+10.90%) |
| Range | $1.57 |
| Volume | 203 |
| Dollar Volume | $3.24K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.52(+3.36%)
| Open | $15.49 |
|---|---|
| Close | $16.01 |
| Low | $13.11 |
| Low Change | -2.38 (-15.36%) |
| High | $35.93 |
| High Change | +20.44 (+131.96%) |
| Range | $22.82 |
| Volume | 141.067K |
| Dollar Volume | $2.26M |
Regular Trading Hours Yesterday
-31.74(-69.00%)
| Open | $46.00 |
|---|---|
| Close | $14.26 |
| Low | $14.26 |
| Low Change | -31.74 (-69.00%) |
| High | $46.12 |
| High Change | +0.12 (+0.26%) |
| Range | $31.86 |
| Volume | 278.287K |
| Dollar Volume | $3.97M |
Premarket Yesterday
+2.31(+5.40%)
| Open | $42.78 |
|---|---|
| Close | $45.09 |
| Low | $42.77 |
| Low Change | -0.01 (-0.02%) |
| High | $45.09 |
| High Change | +2.31 (+5.40%) |
| Range | $2.32 |
| Volume | 1.582K |
| Dollar Volume | $71.33K |
Republic Power Group Class A News
There is no current news for this stock at the moment.
Republic Power Group Class A Top Trades
Republic Power Group Class A's top trade so far today returned +10.90%, while the top short trade returned 0.00%.
Republic Power Group Class A Moving Averages
| 5 Day Moving Average (SMA5) | $36.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $35.06 |
| 20 Day Moving Average (SMA20) | $20.65 |
| 50 Day Moving Average (SMA50) | $9.34 |
| 100 Day Moving Average (SMA100) | $6.01 |
| 200 Day Moving Average (SMA200) | $5.17 |
Republic Power Group Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Republic Power Group Class A Stock Splits
There have been 3 stock splits for Republic Power Group Class A (RPGL). The last reverse stock split occured on September 25, 2026 and reduced the outstanding shares at a ratio of 16:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 25, 2026 | Reverse | 16:1 |
| May 28, 2026 | Reverse | 40:1 |
| Feb 24, 2026 | Reverse | 20:1 |
Republic Power Group Class A Dividends
There have been no dividends for Republic Power Group Class A (RPGL).