Republic Power Group Class A Price Chart
Republic Power Group Class A Volume Chart
Republic Power Group Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.01(+0.60%)
| Open | $1.67 |
|---|---|
| Close | $1.68 |
| Low | $1.67 |
| Low Change | 0.00 (0.00%) |
| High | $1.71 |
| High Change | +0.04 (+2.40%) |
| Range | $0.04 |
| Volume | 11.771K |
| Dollar Volume | $19.78K |
Regular Trading Hours
-0.14(-7.73%)
| Open | $1.81 |
|---|---|
| Close | $1.67 |
| Low | $1.66 |
| Low Change | -0.15 (-8.29%) |
| High | $1.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 24.289K |
| Dollar Volume | $40.56K |
Premarket
+0.02(+1.16%)
| Open | $1.72 |
|---|---|
| Close | $1.74 |
| Low | $1.72 |
| Low Change | 0.00 (0.00%) |
| High | $1.80 |
| High Change | +0.08 (+4.74%) |
| Range | $0.08 |
| Volume | 3.472K |
| Dollar Volume | $6.04K |
After Hours Yesterday
-0.09(-4.97%)
| Open | $1.81 |
|---|---|
| Close | $1.72 |
| Low | $1.64 |
| Low Change | -0.17 (-9.39%) |
| High | $1.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 17.509K |
| Dollar Volume | $30.12K |
Regular Trading Hours Yesterday
-0.17(-8.72%)
| Open | $1.95 |
|---|---|
| Close | $1.78 |
| Low | $1.74 |
| Low Change | -0.21 (-10.77%) |
| High | $1.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 46.67K |
| Dollar Volume | $83.07K |
Premarket Yesterday
+0.05(+2.66%)
| Open | $1.88 |
|---|---|
| Close | $1.93 |
| Low | $1.85 |
| Low Change | -0.03 (-1.57%) |
| High | $1.93 |
| High Change | +0.05 (+2.66%) |
| Range | $0.08 |
| Volume | 4.001K |
| Dollar Volume | $7.72K |
Republic Power Group Class A News
There is no current news for this stock at the moment.
Republic Power Group Class A Top Trades
Republic Power Group Class A's top trade so far today returned +5.23%, while the top short trade returned -8.29%.
Republic Power Group Class A Moving Averages
| 5 Day Moving Average (SMA5) | $1.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.91 |
| 20 Day Moving Average (SMA20) | $1.99 |
| 50 Day Moving Average (SMA50) | $2.40 |
| 100 Day Moving Average (SMA100) | $1.82 |
| 200 Day Moving Average (SMA200) | — |
Republic Power Group Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Republic Power Group Class A Stock Splits
There have been 2 stock splits for Republic Power Group Class A (RPGL). The last reverse stock split occured on May 28, 2026 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| May 28, 2026 | Reverse | 40:1 |
| Feb 24, 2026 | Reverse | 20:1 |
Republic Power Group Class A Dividends
There have been no dividends for Republic Power Group Class A (RPGL).