US Stocks
RPGL

Republic Power Group Limited Class A Ordinary Shares

$0.4544
-0.0439 (-8.82%)

Volume:

1.592M ($742.61K)
#1317 Volume#3918 Dollar Volume

Market Capitalization:

$1.41M
#5448 Market Cap

Republic Power Group Class A Price Chart

Republic Power Group Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.49590.48660.47730.46790.45860.44930.44

Republic Power Group Class A Volume Chart

Republic Power Group Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM57.30K49.11K40.93K32.74K24.56K16.37K8.19K

Republic Power Group Class A Market Segments

After Hours

-0.0048(-1.05%)
Open$0.4592
Close$0.4544
Low$0.4511
Low Change-0.0081 (-1.76%)
High$0.4679
High Change+0.0087 (+1.89%)
Range$0.0168
Volume14.48K
Dollar Volume$6.58K

Regular Trading Hours

-0.0330(-6.65%)
Open$0.4963
Close$0.4633
Low$0.4400
Low Change-0.0563 (-11.34%)
High$0.5046
High Change+0.0083 (+1.67%)
Range$0.0646
Volume1.408M
Dollar Volume$652.19K

Premarket

-0.0140(-2.76%)
Open$0.5070
Close$0.4930
Low$0.4207
Low Change-0.0863 (-17.02%)
High$0.5086
High Change+0.0016 (+0.32%)
Range$0.0879
Volume170.069K
Dollar Volume$83.84K

After Hours Yesterday

-0.0070(-1.41%)
Open$0.4970
Close$0.4900
Low$0.4703
Low Change-0.0267 (-5.37%)
High$0.5200
High Change+0.0230 (+4.63%)
Range$0.0497
Volume244.724K
Dollar Volume$119.91K

Regular Trading Hours Yesterday

+0.1103(+28.44%)
Open$0.3880
Close$0.4983
Low$0.3588
Low Change-0.0292 (-7.53%)
High$0.6286
High Change+0.2406 (+62.01%)
Range$0.2698
Volume14.58M
Dollar Volume$7.27M

Premarket Yesterday

-0.0165(-4.11%)
Open$0.4015
Close$0.3850
Low$0.3200
Low Change-0.0815 (-20.30%)
High$0.4074
High Change+0.0059 (+1.47%)
Range$0.0874
Volume715.316K
Dollar Volume$275.40K

Republic Power Group Class A Moving Averages

5 Day Moving Average (SMA5)$0.5027
10 Day Moving Average (SMA10)$0.5364
20 Day Moving Average (SMA20)$0.5425
50 Day Moving Average (SMA50)$3.0266
100 Day Moving Average (SMA100)$6.2756
200 Day Moving Average (SMA200)—

Republic Power Group Class A Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Republic Power Group Class A Stock Splits

There has been 1 stock split for Republic Power Group Class A (RPGL). The reverse stock split occured on February 24, 2026 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
Feb 24, 2026Reverse20:1

Republic Power Group Class A Dividends

There have been no dividends for Republic Power Group Class A (RPGL).