Stocks Under $5 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $5 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$1.15

+0.02

+1.33%

4.432K

$5.06K

AAMEAtlantic American Corp

$2.75

+0.01

+0.18%

6.322K

$17.41K

ABATAmerican Battery Technology Company Common Stock

$4.60

-0.15

-3.19%

7.26M

$33.34M

ABCLAbCellera Biologics Inc. Common Shares

$3.91

-0.08

-2.00%

2.954M

$11.65M

ABEOAbeona Therapeutics Inc. Common Stock

$4.80

-0.41

-7.87%

2.077M

$10.21M

ABEVAMBEV S.A.

$2.84

+0.01

+0.35%

30.33M

$85.74M

ABLVAble View Global Inc. Class B Ordinary Shares

$0.7500

+0.0598

+8.66%

19.344K

$14.55K

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$2.83

+0.11

+3.99%

4.543M

$13.52M

ABPAbpro Holdings, Inc Common Stock

$2.15

+0.14

+6.97%

280.475K

$701.12K

ABSIAbsci Corporation Common Stock

$2.95

-0.04

-1.39%

2.599M

$7.62M

ABTCAmerican Bitcoin Corp. Class A Common Stock

$1.57

-0.03

-1.89%

10.636M

$16.72M

ABTSAbits Group Inc Ordinary Shares

$4.46

-0.26

-5.51%

7.951K

$35.87K

ABUSArbutus Biopharma Corporation Common Stock

$4.08

-0.08

-1.92%

1.081M

$4.51M

ABVCABVC BioPharma, Inc. Common Stock

$2.03

-0.06

-2.91%

34.26K

$69.36K

ABVEAbove Food Ingredients Inc. Common Stock

$2.29

-0.33

-12.60%

2.637M

$6.10M

ACBAurora Cannabis Inc. Common Shares

$4.32

-0.15

-3.29%

1.122M

$4.91M

ACCLAcco Group Holdings Limited Ordinary Shares

$1.45

-0.04

-2.62%

105.818K

$155.42K

ACCOAcco Brands Corporation

$3.87

-0.10

-2.52%

538.691K

$2.09M

ACDCProFrac Holding Corp. Class A Common Stock

$4.97

+0.00

+0.00%

781.887K

$3.82M

ACHAccendra Health, Inc.

$2.12

-0.00

-0.18%

778.849K

$1.64M

ACHVAchieve Life Sciences, Inc.

$4.39

-0.23

-4.98%

819.639K

$3.67M

ACIUAC Immune SA

$3.45

-0.12

-3.36%

245.27K

$857.40K

ACONAclarion, Inc. Common Stock

$3.76

+0.18

+5.13%

99.477K

$364.44K

ACREAres Commercial Real Estate Corporation

$4.95

+0.13

+2.70%

749.062K

$3.74M

ACRSAclaris Therapeutics, Inc.

$3.51

-0.39

-9.95%

1.487M

$5.38M

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.89

-0.09

-4.55%

1.021M

$1.94M

ACTGAcacia Research Corporation

$3.83

-0.11

-2.67%

55.913K

$215.83K

ACTUActuate Therapeutics, Inc. Common stock

$4.97

-0.38

-7.10%

109.381K

$562.27K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$2.54

-0.17

-6.10%

34.397K

$90.93K

ADAGAdagene Inc. American Depositary Shares

$2.84

+0.46

+19.33%

194.45K

$515.02K

ADCTADC Therapeutics SA

$3.55

+0.03

+0.85%

1.02M

$3.50M

ADGMAdagio Medical Holdings, Inc Common Stock

$0.9200

-0.0800

-8.00%

77.111K

$77.52K

ADILAdial Pharmaceuticals, Inc

$0.2384

+0.0057

+2.45%

196.077K

$43.59K

ADTXAditxt, Inc. Common Stock

$0.8991

-0.0495

-5.22%

202.054K

$189.03K

ADVAdvantage Solutions Inc. Class A Common Stock

$1.03

+0.06

+5.64%

470.801K

$472.66K

ADVBAdvanced Biomed Inc. Common Stock

$0.2962

-0.0049

-1.63%

33.967K

$10.22K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$0.9080

-0.0420

-4.42%

146.876K

$133.64K

AEIAlset Inc. Common Stock (TX)

$3.61

+0.31

+9.44%

24.03K

$87.29K

AEMDAETHLON MEDICAL INC

$2.69

-0.16

-5.61%

33.663K

$91.25K

AEONAEON Biopharma, Inc.

$1.16

-0.07

-5.45%

82.508K

$96.50K

AERTAeries Technology, Inc. Class A Ordinary Share

$0.5250

-0.0066

-1.24%

34.499K

$18.34K

AFCGAFC Gamma, Inc. Common Stock

$2.45

-0.07

-2.78%

102.501K

$256.76K

AGAEAllied Gaming & Entertainment Inc. Common Stock

$0.3145

-0.0125

-3.82%

690.833K

$221.30K

AGENAgenus Inc.

$3.03

-0.18

-5.61%

348.877K

$1.10M

AGHAureus Greenway Holdings Inc. Common Stock

$3.18

+0.22

+7.44%

51.218K

$158.41K

AGIGAbundia Global Impact Group Inc.

$3.43

+0.07

+2.08%

706.175K

$2.36M

AGLagilon health, inc.

$0.8249

-0.0291

-3.41%

7.362M

$5.99M

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$1.88

+0.05

+2.73%

67.78K

$122.07K

AGPUAxe Compute Inc. Common Stock

$3.70

-1.24

-25.10%

271.665K

$1.02M

AGRZAgroz Inc. Ordinary Shares

$0.4100

+0.0017

+0.42%

323.526K

$134.53K

AHGAkso Health Group ADS

$1.42

+0.02

+1.43%

3.848K

$5.60K

AHTAshford Hospitality Trust, Inc.

$4.03

+0.02

+0.50%

30.595K

$121.94K

AIFFFirefly Neuroscience, Inc. Common Stock

$0.9346

-0.0654

-6.54%

101.334K

$96.73K

AIFUFanhua Inc. American Depositary Shares

$2.01

-0.10

-4.71%

5.369K

$11.39K

AIHSSenmiao Technology Limited Common Stock

$1.14

-0.04

-3.39%

11.59K

$13.41K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.2509

-0.0088

-3.39%

12.871M

$3.47M

AIMAIM ImmunoTech Inc.

$1.18

-0.02

-1.67%

138.095K

$167.17K

AIMDAinos, Inc. Common Stock

$2.05

+0.21

+11.70%

30.851M

$72.56M

AIREreAlpha Tech Corp. Common Stock

$0.4112

-0.0068

-1.63%

1.503M

$623.10K

AIRGAirgain, Inc. Common Stock

$4.39

-0.24

-5.27%

34.575K

$155.82K

AIRIAir Industries Group

$3.34

-0.02

-0.60%

50.946K

$172.64K

AIRJMontana Technologies Corporation Class A Common Stock

$3.30

-0.10

-2.89%

573.358K

$1.90M

AIRSAirSculpt Technologies, Inc. Common Stock

$2.88

-0.25

-7.99%

1.352M

$3.92M

AISPAirship AI Holdings, Inc. Class A Common Stock

$3.29

-0.09

-2.66%

739.438K

$2.49M

AIXCAIxCrypto Holdings, Inc. Common Stock

$2.02

-0.11

-5.16%

106.239K

$224.58K

AIXIXIAO-I Corporation American Depositary Shares

$0.2570

-0.0230

-8.21%

426.598K

$114.92K

AKANAkanda Corp. Common Shares

$1.56

+0.03

+1.96%

418.883K

$653.98K

AKBAAkebia Therapeutics, Inc.

$1.46

-0.06

-3.95%

2.253M

$3.31M

AKTXAkari Therapeutics plc ADR (0.01 USD)

$0.2636

-0.0127

-4.60%

444.019K

$117.87K

ALBTAvalon GloboCare Corp. Common Stock

$0.7706

-0.0242

-3.04%

63.048K

$49.78K

ALECAlector, Inc. Common Stock

$1.91

-0.02

-1.06%

736.77K

$1.40M

ALITAlight, Inc.

$1.55

-0.06

-3.73%

8.844M

$13.66M

ALLOAllogene Therapeutics, Inc. Common Stock

$1.47

-0.06

-3.97%

6.654M

$9.82M

ALLRAllarity Therapeutics, Inc. Common Stock

$1.10

-0.08

-6.78%

248.572K

$278.28K

ALPSALPS Group Inc Ordinary Share

$0.9600

-0.0399

-3.99%

35.093K

$34.15K

ALTIAlTi Global, Inc. Class A Common Stock

$4.75

+0.15

+3.26%

79.134K

$368.74K

ALTOAlto Ingredients, Inc. Common Stock

$2.62

+0.00

+0.01%

1.139M

$3.04M

ALTSALT5 Sigma Corporation Common Stock

$2.15

-0.04

-1.83%

2.326M

$5.01M

ALURAllurion Technologies, Inc.

$1.49

-0.05

-3.25%

25.545K

$38.11K

ALXOALX Oncology Holdings Inc. Common Stock

$1.38

-0.11

-7.38%

107.227K

$151.88K

ALZNAlzamend Neuro, Inc. Common Stock

$2.17

-0.05

-2.25%

80.716K

$175.33K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$2.80

+0.01

+0.36%

513

$1.44K

AMBPArdagh Metal Packaging S.A.

$4.41

-0.02

-0.45%

377.757K

$1.67M

AMBRAmber International Holding Limited American Depositary Shares

$2.56

+0.15

+6.22%

44.121K

$115.16K

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.45

+0.00

+0.00%

33.854M

$48.85M

AMIXAutonomix Medical, Inc. Common Stock

$0.4206

-0.0018

-0.43%

192.035K

$82.27K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$1.10

+0.17

+17.72%

3.454M

$3.69M

AMPGAMPLITECH GROUP INC. COM

$3.31

-0.10

-3.07%

1.129M

$3.79M

AMPYAmplify Energy Corp.

$4.83

+0.01

+0.21%

535.666K

$2.57M

AMSAmerican Shared Hospital Services

$2.15

+0.07

+3.31%

2.385K

$5.04K

AMSTAmesite Inc.

$1.90

-0.06

-3.03%

14.557K

$28.37K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.02

+0.00

+0.00%

46.507K

$47.31K

AMTXAemetis, Inc. (DE) Common Stock

$1.84

+0.24

+14.99%

2.855M

$5.08M

AMWLAmerican Well Corporation

$4.78

+0.08

+1.70%

66.279K

$312.66K

AMZEAmaze Holdings, Inc.

$0.4750

-0.0329

-6.48%

2.088M

$1.04M

ANEBAnebulo Pharmaceuticals, Inc. Common Stock

$0.8500

-0.0435

-4.87%

50.06K

$40.44K

ANGHAnghami Inc. Ordinary Shares

$2.76

-0.03

-1.10%

5.72K

$15.81K

ANGXAngel Studios, Inc.

$4.08

-0.12

-2.81%

485.332K

$2.01M

ANIXAnixa Biosciences, Inc.

$3.02

-0.06

-1.95%

167.167K

$505.67K

ANLAdlai Nortye Ltd. American Depositary Shares

$3.37

-0.28

-7.67%

198.758K

$716.89K

ANNAAleAnna, Inc. Class A Common Stock

$2.79

-0.06

-2.11%

12.595K

$35.20K

ANTXAN2 Therapeutics, Inc. Common Stock

$1.18

-0.02

-1.67%

66.471K

$78.94K

ANVSAnnovis Bio, Inc.

$2.86

-0.06

-2.12%

445.975K

$1.36M

ANYSphere 3D Corp. Common Shares

$0.2800

-0.0025

-0.88%

344.328K

$100.44K

APIAgora, Inc. American Depositary Shares

$4.56

+0.08

+1.81%

539.221K

$2.45M

APLTApplied Therapeutics, Inc. Common Stock

$0.0964

+0.0038

+4.10%

11.995M

$1.12M

APMAptorum Group Limited Class A Ordinary Shares

$0.8550

-0.0561

-6.16%

117.104K

$104.75K

APREAprea Therapeutics, Inc. Common stock

$0.7949

-0.0651

-7.57%

85.24K

$67.04K

APTAlpha Pro Tech, Ltd.

$4.88

-0.11

-2.20%

66.487K

$330.67K

APUSApimeds Pharmaceuticals US, Inc.

$1.96

+0.17

+9.50%

155.719K

$295.56K

APWCAsia Pacific Wire & Cable Corp

$1.71

+0.04

+2.40%

5.222K

$8.87K

APYXApyx Medical Corporation Common Stock

$3.98

-0.18

-4.33%

73.346K

$297.12K

AQBAquaBounty Technologies, Inc.

$0.9826

-0.0174

-1.74%

15.199K

$15.17K

AQSTAquestive Therapeutics, Inc. Common Stock

$3.26

-0.16

-4.72%

3.706M

$12.34M

ARAIArrive AI Inc. Common Stock

$2.30

-0.02

-0.86%

568.874K

$1.32M

ARAYAccuray Incorporated

$0.8230

+0.0030

+0.37%

688.044K

$553.78K

ARBEArbe Robotics Ltd. Ordinary Shares

$1.37

-0.08

-5.43%

6.639M

$9.29M

ARBKArgo Blockchain plc American Depositary Shares

$3.91

-0.02

-0.51%

31.67K

$126.73K

AREBAmerican Rebel Holdings, Inc. Common Stock

$0.3074

-0.0012

-0.39%

2.923M

$905.25K

ARECAMERICAN RESOURCES CORP

$3.75

-0.16

-4.09%

5.133M

$20.10M

ARENThe Arena Group Holdings, Inc.

$3.85

-0.12

-2.90%

52.376K

$202.83K

ARQArq, Inc. Common Stock

$3.74

-0.07

-1.84%

144.976K

$546.27K

ARTLArtelo Biosciences, Inc. Common Stock

$1.83

-0.01

-0.54%

12.31K

$22.33K

ARTVArtiva Biotherapeutics, Inc. Common Stock

$4.48

-0.32

-6.67%

159.985K

$741.96K

ARTWArts-Way Manufacturing Co Inc

$2.50

+0.06

+2.46%

24.255K

$60.42K

ASBPAspire Biopharma Holdings, Inc. Common Stock

$1.57

-0.04

-2.29%

800.572K

$1.24M

ASNSActelis Networks, Inc. Common Stock

$0.4698

-0.0502

-9.65%

253.465K

$122.25K

ASPNAspen Aerogels, Inc.

$3.43

-0.11

-3.11%

2.381M

$8.11M

ASRVAmeriServ Financial Inc

$3.29

+0.10

+2.98%

30.53K

$99.63K

ASSTAsset Entities Inc. Class B Common Stock

$0.7998

-0.0116

-1.43%

62.649M

$50.63M

ASTCAstrotech Corporation (DE) Common Stock

$3.16

-0.42

-11.73%

14.665K

$51.40K

ASTLAlgoma Steel Group Inc. Common Shares

$4.65

+0.05

+1.09%

2.126M

$9.78M

ATAIATAI Life Sciences N.V. Common Shares

$3.88

-0.02

-0.51%

3.827M

$14.86M

ATCHAtlasClear Holdings, Inc.

$0.2681

-0.0004

-0.15%

1.902M

$505.84K

ATERAterian, Inc. Common Stock

$0.7000

-0.0242

-3.34%

96.463K

$66.01K

ATHEAlterity Therapeutics Limited American Depositary Shares

$3.38

-0.12

-3.43%

5.564K

$18.86K

ATLNAtlantic International Corp. Common Stock

$3.50

-0.24

-6.42%

70.404K

$252.13K

ATNMActinium Pharmaceuticals, Inc

$1.22

-0.07

-5.43%

143.638K

$179.88K

ATOMAtomera Incorporated Common Stock

$2.75

-0.57

-17.19%

1.365M

$4.07M

ATONAlphaTON Capital Corp. Common Stock

$0.6600

+0.0599

+9.98%

7.483M

$5.18M

ATOSAtossa Therapeutics, Inc. Common Stock

$0.6183

-0.0807

-11.55%

2.128M

$1.35M

ATPCAgape ATP Corporation Common Stock

$0.0875

-0.0080

-8.38%

11.985M

$1.05M

ATXGAddentax Group Corp. Common Stock

$0.3198

-0.0245

-7.12%

130.249K

$42.34K

ATYRaTyr Pharma, Inc. Common Stock

$0.7082

+0.0012

+0.17%

843.671K

$578.81K

AUIDauthID Inc. Common Stock

$1.44

-0.07

-4.64%

614.966K

$915.43K

AURAurora Innovation, Inc. Class A Common Stock

$4.42

+0.06

+1.39%

13.909M

$61.46M

AUREPrestige Wealth Inc. Class A Ordinary Shares

$0.3001

-0.0049

-1.61%

1.177M

$354.56K

AUSTAustin Gold Corp.

$3.12

+0.90

+40.55%

8.858M

$26.09M

AUTLAutolus Therapeutics plc American Depositary Share

$1.45

+0.03

+2.11%

1.665M

$2.37M

AUUDAuddia Inc. Common Stock

$1.04

+0.06

+5.89%

109.165K

$111.66K

AVDAmerican Vanguard Corporation

$4.95

+0.04

+0.81%

130.006K

$619.20K

AVIRAtea Pharmaceuticals, Inc. Common Stock

$3.82

-0.25

-6.14%

465.276K

$1.79M

AVXAvax One Technology Ltd. Common Shares

$1.02

-0.03

-2.86%

2.047M

$2.19M

AVXLAnavex Life Sciences

$4.91

-0.09

-1.80%

798.196K

$3.96M

AWREAware Inc

$1.87

-0.03

-1.47%

8.739K

$16.30K

AWXAvalon Holdings Corp.

$2.72

-0.02

-0.87%

791

$2.15K

AXGSolowin Holdings Class A Ordinary Share

$4.09

+0.09

+2.25%

1.063M

$4.23M

AYTUAYTU BioPharma, Inc. Common Stock

$2.55

-0.05

-1.99%

74.183K

$193.38K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$2.50

+0.19

+8.23%

26.149M

$79.73M

AZTRAzitra Inc

$0.2800

+0.0000

+0.00%

1.38M

$383.36K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$3.26

+0.00

+0.00%

1.476M

$4.79M

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.78

-0.06

-1.54%

1.644M

$6.21M

BANLCBL International Limited Ordinary Shares

$0.3301

-0.0080

-2.37%

22.289K

$7.44K

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$3.17

+0.31

+10.84%

53.496K

$172.45K

BARKBARK, Inc.

$0.8564

-0.0687

-7.43%

945.844K

$833.82K

BATLBattalion Oil Corporation

$3.94

+0.64

+19.35%

24.986M

$109.05M

BBBlackBerry Limited

$3.75

-0.05

-1.32%

4.605M

$17.38M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$4.21

+0.07

+1.69%

67.612M

$280.31M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.66

-0.04

-1.08%

55.674K

$201.57K

BBLGBone Biologics Corp Common Stock

$1.67

+0.00

+0.00%

5.79K

$9.79K

BCABBioAtla, Inc. Common Stock

$0.3191

-0.0059

-1.82%

735.196K

$234.24K

BCDABioCardia, Inc. Common Stock

$1.28

-0.06

-4.48%

26.849K

$34.99K

BCGBinah Capital Group, Inc. Common Stock

$2.56

+0.13

+5.35%

6.246K

$15.03K

BCTXBriacell Therapeutics Corp. Common Shares

$4.72

-0.13

-2.73%

817.263K

$4.00M

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$1.17

-0.12

-9.30%

55.76K

$69.12K

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$1.11

+0.07

+6.73%

150.597K

$158.44K

BDNBrandywine Realty Trust

$2.82

-0.04

-1.40%

3.026M

$8.46M

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$2.04

-0.08

-3.68%

147.799K

$307.02K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$2.57

-0.07

-2.75%

456.545K

$1.19M

BEATHeartbeam, Inc. Common Stock

$1.63

-0.15

-8.43%

720.65K

$1.22M

BEEMBeam Global Common Stock

$1.80

-0.08

-4.26%

637.019K

$1.16M

BEEPMobile Infrastructure Corporation

$2.85

+0.01

+0.35%

23.722K

$67.33K

BENFBeneficient Class A Common Stock

$4.72

+0.32

+7.33%

31.696K

$149.06K

BFLYButterfly Network, Inc.

$4.26

-0.18

-4.05%

2.966M

$12.96M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6967

-0.0332

-4.55%

129.758K

$91.17K

BFRIBiofrontera Inc. Common Stock

$0.9980

+0.0280

+2.89%

81.173K

$78.40K

BGIBirks Group Inc

$0.8700

-0.0300

-3.33%

61.88K

$55.03K

BGINBgin Blockchain Limited Class A Ordinary Shares

$3.13

-0.07

-2.19%

36.057K

$115.21K

BGLBlue Gold Limited Class A Ordinary Shares

$3.84

+0.07

+1.88%

1.697M

$6.27M

BGLCBioNexus Gene Lab Corp Common stock

$2.62

-0.04

-1.50%

359.086K

$1.10M

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$3.80

+0.54

+16.49%

3.92K

$13.60K

BGMSBio Green Med Solution, Inc. Common Stock

$1.23

-0.05

-3.91%

39.141K

$50.27K

BGSB&G Foods, Inc.

$4.28

-0.19

-4.25%

1.777M

$7.68M

BHATBlue Hat Interactive Entertainment Technology Ordinary Shares

$1.27

+0.33

+35.11%

3.083M

$3.67M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.73

-0.12

-4.21%

423.981K

$1.18M

BHSTBioHarvest Sciences Inc. Common Stock

$4.97

-0.13

-2.55%

50.195K

$252.94K

BIAFbioAffinity Technologies, Inc. Common Stock

$1.26

-0.07

-5.26%

42.04K

$54.05K

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$1.11

-0.03

-2.32%

329.032K

$371.46K

BIRDAllbirds, Inc. Class A Common Stock

$3.99

+0.04

+1.09%

53.585K

$211.79K

BITFBitfarms Ltd. Common Stock

$2.57

-0.04

-1.34%

33.015M

$86.17M

BIVIBioVie, Inc. Common Stock

$1.27

+0.03

+2.29%

124.39K

$153.33K

BIYABaiya International Group Inc. Ordinary Shares

$3.91

-0.01

-0.21%

36.777K

$145.81K

BJDXBluejay Diagnostics, Inc. Common Stock

$0.8147

+0.0658

+8.79%

313.6K

$261.81K

BKYIBIO-key International, Inc. Common Stock

$0.6805

+0.1310

+23.84%

144.807M

$115.84M

BLDPBallard Power Systems Inc.

$2.60

+0.03

+1.17%

2.775M

$7.19M

BLINBridgeline Digital Inc.

$0.8495

+0.0195

+2.35%

209.936K

$177.08K

BLIVBeLive Holdings Ordinary Share

$3.30

-0.04

-1.20%

4.798K

$14.77K

BLNDBlend Labs, Inc.

$2.70

-0.07

-2.53%

3.838M

$10.50M

BLNEEASTSIDE DISTILLING , INC.

$3.32

-0.25

-7.00%

741.958K

$2.51M

BLNKBlink Charging Co. Common Stock

$0.7880

-0.0541

-6.42%

3.118M

$2.51M

BLRXBioLineRX Ltd

$3.01

+0.16

+5.61%

17.901K

$54.66K

BLZEBackblaze, Inc. Class A Common Stock

$4.88

-0.07

-1.45%

337.316K

$1.64M

BMBLBumble Inc. Class A Common Stock

$3.62

-0.06

-1.63%

1.502M

$5.54M

BMEABiomea Fusion, Inc. Common Stock

$1.27

-0.03

-2.31%

721.326K

$912.94K

BMGLBasel Medical Group Ltd Ordinary Shares

$0.7400

-0.0600

-7.50%

19.826K

$15.18K

BMHLBluemount Holdings Limited Class B Ordinary Shares

$3.55

-0.11

-3.01%

3.252K

$11.65K

BMMBlue Moon Metals Inc. Common Shares

$4.49

-0.10

-2.18%

109.128K

$495.24K

BMRBeamr Imaging Ltd. Ordinary Share

$1.98

-0.00

-0.20%

2.271M

$4.63M

BMRABIOMERICA INC

$2.42

-0.06

-2.26%

9.796K

$23.53K

BNBXApplied DNA Sciences, Inc.

$1.55

+0.04

+2.85%

18.146K

$28.57K

BNGOBionano Genomics, Inc. Common Stock

$1.51

+0.00

+0.00%

101.732K

$156.20K

BNKKBonk, Inc. Common Stock

$4.70

+0.00

+0.00%

134.074K

$631.01K

BNRGBrenmiller Energy Ltd Ordinary Shares

$2.97

-0.16

-5.11%

145.371K

$436.07K

BNZIBanzai International, Inc. Class A Common Stock

$1.21

-0.05

-3.83%

2.09M

$2.59M

BOFBranchOut Food Inc. Common Stock

$2.93

-0.10

-3.30%

365.572K

$1.12M

BOLDBoundless Bio, Inc. Common Stock

$1.20

+0.00

+0.00%

43.405K

$52.57K

BONBon Natural Life Limited Ordinary Shares

$1.66

-0.01

-0.60%

16.168K

$26.73K

BORRBorr Drilling Limited

$4.42

-0.09

-1.99%

6.66M

$29.95M

BOXLBoxlight Corporation Class A Common Stock

$1.44

-0.08

-5.08%

249.883K

$359.98K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$1.73

+0.02

+1.17%

92.426K

$159.88K

BRAGBragg Gaming Group Inc. Common Shares

$2.20

+0.04

+1.85%

2.003K

$4.42K

BRBSBlue Ridge Bankshares, Inc.

$4.28

-0.03

-0.70%

149.86K

$640.57K

BRCCBRC Inc.

$0.8328

-0.0717

-7.93%

980.867K

$828.21K

BRFHBarfresh Food Group Inc. Common Stock

$3.15

-0.07

-2.17%

1.39K

$4.44K

BRIABrilliA Inc

$1.91

+0.00

+0.22%

4.235K

$8.30K

BRLSBorealis Foods Inc. Class A Common Shares

$0.9810

-0.1190

-10.82%

16.019K

$16.56K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.59

+0.01

+0.63%

73.413K

$115.35K

BRNBarnwell Industries, Inc.

$1.14

-0.03

-2.56%

257.93K

$291.47K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.7128

-0.0421

-5.58%

19.804K

$14.39K

BRRColumbus Circle Capital Corp I Class A Ordinary Shares

$3.08

+0.01

+0.33%

172.111K

$531.59K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.13

-0.01

-0.60%

25.056K

$27.79K

BTAIBioXcel Therapeutics, Inc. Common Stock

$1.66

-0.10

-5.68%

352.951K

$603.19K

BTBDBT Brands, Inc. Common Stock

$1.40

-0.09

-6.04%

51.059K

$74.07K

BTBTBit Digital, Inc. Ordinary Shares

$2.16

-0.07

-3.14%

28.088M

$61.66M

BTCSBTCS Inc. Common Stock

$2.63

-0.16

-5.67%

503.68K

$1.35M

BTCTBTC Digital Ltd. Ordinary Shares

$1.52

+0.03

+2.01%

49.43K

$73.39K

BTEBaytex Energy Corp.

$3.43

+0.03

+0.77%

23.127M

$79.22M

BTMBitcoin Depot Inc. Class A Common Stock

$1.09

-0.01

-0.91%

634.737K

$685.46K

BTMDBiote Corp. Class A Common Stock

$2.06

-0.12

-5.50%

82.154K

$172.78K

BTOCArmlogi Holding Corp. common stock

$0.5026

+0.0040

+0.80%

15.408K

$7.78K

BTOGBit Origin Limited Ordinary Shares

$4.00

+0.12

+3.09%

57.751K

$234.77K

BTQBTQ Technologies Corp. Common Stock

$3.90

-0.16

-3.89%

3.304M

$13.13M

BTTCBlack Titan Corporation Ordinary Shares

$1.96

-0.14

-6.67%

184.709K

$373.32K

BURUNuburu, Inc.

$0.1805

+0.0030

+1.69%

23.734M

$4.23M

BWENBroadwind, Inc. Common Stock

$3.19

-0.05

-1.58%

119.305K

$382.20K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$0.1149

+0.0039

+3.51%

60.996M

$8.45M

BYNDBeyond Meat, Inc. Common Stock

$0.8384

-0.0149

-1.75%

50.997M

$44.04M

BYSIBeyondSpring Inc. Ordinary Shares

$1.53

-0.05

-3.16%

30.32K

$46.70K

BZAIBlaize Holdings, Inc. Common Stock

$1.80

-0.22

-10.89%

5.997M

$10.97M

BZFDBuzzFeed, Inc. Class A Common Stock

$0.9013

-0.0362

-3.86%

162.198K

$147.16K

BZUNBaozun Inc. American Depositary Shares

$2.87

-0.01

-0.35%

263.863K

$771.38K

CAASChina Automotive Systems, Inc.

$4.51

+0.02

+0.45%

8.62K

$38.95K

CABACabaletta Bio, Inc. Common Stock

$2.84

-0.18

-5.96%

3.108M

$8.91M

CABRCaring Brands, Inc. Common Stock

$0.8470

+0.0070

+0.83%

72.904K

$60.67K

CALCCalciMedica, Inc. Common Stock

$1.15

-0.65

-36.11%

45.051M

$51.48M

CAMPCAMP4 Therapeutics Corporation Common Stock

$4.06

+0.32

+8.56%

31.683K

$125.66K

CANCanaan Inc. American Depositary Shares

$0.7161

-0.0089

-1.23%

8.701M

$6.33M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$4.44

-0.05

-1.11%

14.554K

$65.01K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.30

-0.03

-2.26%

571.352K

$755.73K

CAPSCapstone Holding Corp. Common Stock

$0.6471

-0.0329

-4.84%

191.209K

$127.52K

CAPTCaptivision Inc. Ordinary Shares

$0.6700

+0.1001

+17.56%

2.634M

$1.64M

CASICASI Pharmaceuticals, Inc. Ordinary Shares

$1.01

-0.04

-3.81%

2.981K

$3.01K

CATOCATO CORP

$3.37

+0.12

+3.83%

20.872K

$68.73K

CATXPerspective Therapeutics, Inc.

$2.56

-0.14

-5.03%

473.523K

$1.23M

CBATCBAK Energy Technology, Inc. Common Stock

$0.8100

-0.0240

-2.88%

121.278K

$98.96K

CBUSCibus, Inc. Class A Common Stock

$1.49

-0.21

-12.35%

276.888K

$480.62K

CCCCC4 Therapeutics, Inc.

$2.03

-0.12

-5.55%

984.923K

$2.02M

CCELCryo-Cell International Inc.

$3.42

+0.01

+0.29%

8.601K

$29.28K

CCGCheche Group Inc. Class A Ordinary Shares

$0.8425

+0.0070

+0.84%

108.172K

$91.45K

CCHHCCH Holdings Ltd Ordinary Shares

$0.4910

-0.0006

-0.12%

274.825K

$136.58K

CCLDCareCloud, Inc. Common Stock

$2.86

-0.07

-2.42%

124.258K

$357.24K

CCMConcord Medical Services Holding Limited

$4.21

-0.35

-7.68%

276

$1.22K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.26

+0.23

+11.47%

4.674M

$10.32M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.8500

-0.0499

-5.55%

1.043M

$1.08M

CDIOCardio Diagnostics Holdings Inc. Common stock

$1.77

-0.07

-3.83%

756.731K

$1.55M

CDLXCardlytics, Inc. Common Stock

$1.02

-0.11

-9.70%

2.354M

$2.52M

CDTConduit Pharmaceuticals Inc. Common Stock

$1.12

+0.02

+1.67%

83.054K

$94.48K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.3400

-0.0220

-6.08%

12.067K

$4.29K

CDXSCodexis, Inc.

$1.32

-0.11

-7.69%

1.679M

$2.22M

CELUCelularity Inc. Class A Common Stock

$1.25

-0.05

-3.85%

19.027K

$23.75K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$2.06

-0.08

-3.74%

37.978K

$79.80K

CENNCenntro Inc. Common Stock

$0.1455

-0.0097

-6.25%

3.856M

$566.09K

CERSCerus Corp

$2.33

-0.21

-8.25%

1.326M

$3.18M

CETXCEMTREX INC.

$1.84

-0.05

-2.65%

646.732K

$1.18M

CETYClean Energy Technologies, Inc. Common Stock

$0.7350

-0.0646

-8.08%

212.159K

$155.07K

CFNDC1 Fund Inc.

$4.92

-0.15

-2.96%

43.538K

$217.54K

CGCCanopy Growth Corporation Common Shares

$1.14

-0.04

-3.39%

13.638M

$15.75M

CGENCompugen Ltd

$1.96

-0.07

-3.45%

285.135K

$566.41K

CGTLCreative Global Technology Holdings Limited Ordinary Shares

$2.98

-0.28

-8.59%

104.213K

$327.02K

CGTXCognition Therapeutics, Inc. Common Stock

$1.27

-0.06

-4.28%

1.232M

$1.58M

CHAICore AI Holdings, Inc. Common Shares

$1.81

-0.34

-15.83%

199.865K

$371.67K

CHGGCHEGG, INC.

$0.7800

-0.0300

-3.70%

1.019M

$802.84K

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.73

+0.04

+1.30%

136.331K

$371.82K

CHNRChina Natural Resources, Inc.

$4.45

+0.20

+4.71%

230.037K

$960.20K

CHOWChowChow Cloud International Holdings Limited

$0.6398

-0.0095

-1.46%

235.388K

$152.15K

CHRCheer Holding, Inc. Ordinary Share

$1.49

+0.05

+3.37%

67.196K

$100.27K

CHRSCoherus BioSciences, Inc.

$2.22

-0.28

-11.20%

3.487M

$8.26M

CHSNChanson International Holding Class A Ordinary Shares

$2.07

-0.04

-1.89%

18.552K

$39.77K

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.19

-0.05

-2.23%

4.637M

$10.13M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.90

-0.01

-0.34%

9.601K

$27.95K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$2.02

-0.04

-1.94%

716

$1.45K

CIITTianci International, Inc. Common Stock

$0.6200

+0.0220

+3.68%

180.719K

$108.94K

CISOCISO Global, Inc. Common Stock

$0.5300

+0.0199

+3.90%

638.68K

$331.18K

CISSC3is Inc. Common Stock

$1.78

-0.02

-1.11%

2.091M

$4.25M

CJMBCallan JMB Inc. Common Stock

$1.88

-0.31

-14.08%

284.906K

$558.76K

CLARClarus Corporation Common Stock

$3.58

+0.00

+0.00%

157.871K

$560.77K

CLDICalidi Biotherapeutics, Inc.

$1.03

+0.03

+3.00%

81.573K

$82.70K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$1.89

-0.05

-2.58%

7.445K

$14.42K

CLIKClick Holdings Limited Ordinary Share

$4.87

+0.11

+2.31%

760

$3.64K

CLIRClearSign Technologies Corporation Common Stock (DE)

$0.6400

-0.0730

-10.24%

129.876K

$83.85K

CLLSCellectis S.A. American Depositary Shares

$3.98

-0.16

-3.86%

30.117K

$123.06K

CLNEClean Energy Fuels Corp.

$2.27

-0.02

-0.90%

525.27K

$1.18M

CLNNClene Inc. Common Stock

$4.89

-0.30

-5.77%

85.943K

$422.85K

CLOVClover Health Investments, Corp

$2.31

-0.07

-2.93%

6.367M

$14.74M

CLPRClipper Realty Inc. Common Stock

$3.58

-0.08

-2.19%

50.602K

$181.88K

CLPSCLPS Incorporation Common Stock

$1.09

+0.11

+11.22%

101.019K

$102.24K

CLRBCellectar Biosciences INC NEW

$3.31

-0.15

-4.34%

71.675K

$239.63K

CLVTClarivate Plc

$2.79

-0.07

-2.45%

4.205M

$11.55M

CLWTEuro Tech Holdings Co Ltd. New

$1.20

-0.12

-9.09%

7.013K

$8.71K

CMBMCambium Networks Corporation Ordinary Shares

$1.60

-0.02

-1.23%

175.268K

$288.04K

CMCTCreative Media & Community Trust Corporation Common stock

$3.12

-0.02

-0.64%

86.093K

$274.00K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.73

-0.02

-1.14%

39.711K

$65.87K

CMNDClearmind Medicine Inc. Common Shares

$2.75

+0.19

+7.42%

57.148K

$144.50K

CMRCCommerce.com, Inc. Series 1 Common Stock

$3.16

-0.02

-0.63%

697.09K

$2.17M

CMTGClaros Mortgage Trust, Inc.

$2.80

-0.11

-3.78%

761.176K

$2.18M

CNCKCoincheck Group N.V. Ordinary Shares

$2.32

-0.24

-9.38%

153.019K

$376.53K

CNDTConduent Incorporated Common Stock

$1.51

-0.09

-5.86%

1.528M

$2.36M

CNETZW Data Action Technologies Inc. Common Stock

$1.23

+0.01

+0.82%

5.257K

$6.55K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.7651

-0.0687

-8.24%

384.945K

$294.69K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$2.51

-0.14

-5.40%

23.85K

$59.68K

CNTXContext Therapeutics Inc. Common Stock

$2.44

+0.25

+11.42%

3.929M

$9.10M

CNTYCentury Casinos Inc

$1.50

-0.08

-5.06%

81.053K

$124.61K

CNVSCineverse Corp. Class A Common Stock

$2.15

-0.19

-8.14%

111.267K

$241.87K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.6634

-0.0058

-0.87%

172.024K

$114.05K

COCPCocrystal Pharma, Inc. Common Stock

$1.01

-0.01

-0.94%

32.596K

$33.45K

COOKTraeger, Inc.

$1.05

-0.01

-0.94%

145.777K

$153.35K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.7000

-0.0001

-0.01%

31.093K

$21.78K

COSMCosmos Holdings Inc. Common Stock

$0.4850

-0.0112

-2.26%

524.306K

$262.11K

COTYCOTY INC

$3.12

-0.04

-1.27%

6.399M

$20.08M

COYACoya Therapeutics, Inc. Common Stock

$4.50

-0.34

-7.02%

304.932K

$1.40M

CPHIChina Pharma Holdings, Inc.

$1.27

+0.06

+4.85%

2.697K

$3.34K

CPIXCumberland Pharmaceuticals Inc

$3.76

+0.01

+0.27%

251.021K

$956.26K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3964

-0.0565

-12.48%

325.885K

$133.95K

CRBUCaribou Biosciences, Inc. Common Stock

$1.53

-0.02

-1.29%

606.195K

$918.51K

CRCTCricut, Inc. Class A Common Stock

$4.44

+0.04

+0.91%

278.113K

$1.24M

CRDFCardiff Oncology, Inc. Common Stock

$1.63

-0.37

-18.50%

7.229M

$12.97M

CRDLCardiol Therapeutics Inc. Class A Common Shares

$0.9857

-0.0143

-1.43%

183.962K

$180.67K

CRECre8 Enterprise Limited Class A Ordinary Shares

$0.3505

-0.0065

-1.82%

115.034K

$39.23K

CREGSmart Powerr Corp. Common Stock

$1.21

-0.02

-1.56%

313.121K

$380.90K

CREVCarbon Revolution Public Limited Ordinary Shares

$1.64

-0.04

-2.38%

8.476K

$13.83K

CREXCREATIVE REALITIES, INC.

$3.32

+0.00

+0.00%

24.554K

$82.30K

CRGOFreightos Limited Ordinary shares

$2.29

-0.03

-1.16%

22.077K

$51.16K

CRISCuris Inc

$0.9500

+0.0200

+2.15%

327.762K

$305.62K

CRNTCeragon Networks Ltd

$2.29

-0.02

-0.87%

410.16K

$939.57K

CRONCronos Group Inc. Common Share

$2.64

-0.04

-1.49%

2.52M

$6.83M

CRWSCrown Crafts Inc

$2.92

-0.06

-2.01%

24.076K

$71.59K

CSAICloudastructure, Inc. Class A Common Stock

$0.8368

-0.0212

-2.47%

237.798K

$198.78K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.68

+0.13

+2.86%

2.799M

$12.93M

CSTECaesarstone Ltd.

$2.33

-0.15

-6.05%

76.586K

$177.28K

CTMCastellum, Inc.

$0.9527

-0.0299

-3.04%

1.385M

$1.33M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.11

+0.01

+0.91%

11.125K

$12.37K

CTORCitius Oncology, Inc. Common Stock

$1.09

+0.02

+2.15%

210.866K

$226.34K

CTRMCastor Maritime Inc. Common Stock

$2.35

+0.19

+8.86%

230.509K

$519.19K

CTSOCytosorbents Corp.

$0.6755

-0.0030

-0.43%

49.692K

$33.84K

CTWCTW Cayman Class A Ordinary Shares

$1.50

-0.05

-3.23%

24.85K

$38.02K

CTXRCitius Pharmaceuticals Inc. Common

$0.7900

-0.0369

-4.46%

243.883K

$194.72K

CUECue Biopharma, Inc.

$0.3605

-0.0294

-7.54%

908.339K

$328.68K

CULPCulp, Inc.

$3.72

+0.02

+0.40%

15.789K

$58.12K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$0.5299

+0.0702

+15.27%

265.29K

$130.37K

CURICuriosityStream Inc. Class A Common Stock

$3.80

-0.14

-3.50%

455.971K

$1.73M

CURRCurrenc Group Inc. Ordinary Shares

$1.58

+0.00

+0.00%

88.173K

$138.02K

CURVTorrid Holdings Inc.

$1.21

-0.04

-2.82%

471.466K

$564.76K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.3515

-0.0001

-0.03%

155.514K

$55.11K

CVGICommercial Vehicle Group, Inc.

$1.58

-0.01

-0.63%

140.297K

$225.35K

CVUCPI Aerostructures, Inc.

$3.94

-0.22

-5.21%

83.893K

$343.70K

CWDCaliberCos Inc. Class A Common Stock

$1.31

-0.07

-5.07%

48.205K

$64.19K

CXAICXApp Inc. Class A Common Stock

$0.3353

+0.0143

+4.45%

28.976M

$10.61M

CYCNCyclerion Therapeutics, Inc. Common Stock

$1.43

-0.03

-2.01%

49.157K

$71.31K

CYCUCycurion, Inc. Common Stock

$2.33

-0.05

-2.14%

76.121K

$180.46K

CYHCommunity Health Systems, Inc.

$3.10

-0.03

-0.96%

1.964M

$5.98M

CYNCyngn Inc. Common Stock

$1.95

-0.08

-3.94%

3.146M

$6.06M

CYPHCypherpunk Technologies Inc. Common Stock

$0.7881

-0.0999

-11.25%

3.021M

$2.57M

DAICCID HoldCo, Inc. Common Stock

$0.4399

+0.0281

+6.82%

85.361K

$36.43K

DAIOData I/O Corp

$3.04

-0.12

-3.93%

2.716K

$8.32K

DAREDare Bioscience, Inc. Common Stock

$1.94

+0.00

+0.01%

55.795K

$109.01K

DCGODocGo Inc. Common Stock

$0.8244

-0.0472

-5.42%

634.847K

$524.26K

DCOYDecoy Therapeutics Inc. Common Stock

$0.8670

+0.0520

+6.38%

272.719K

$233.18K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$3.12

-0.24

-7.14%

25.022K

$77.94K

DDCDDC Enterprise Limited

$2.85

-0.13

-4.35%

81.27K

$231.35K

DDD3D Systems Corp

$2.35

-0.05

-2.08%

2.755M

$6.48M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.80

-0.06

-2.09%

1.033M

$2.92M

DEFTDefi Technologies, Inc.

$0.8225

-0.0326

-3.81%

4.28M

$3.57M

DEVSDevvStream Corp. Common Stock

$1.11

-0.15

-11.83%

609.438K

$731.48K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$3.60

-0.07

-1.91%

615.722K

$2.22M

DFSCDEFSEC Technologies Inc. Common Stock

$2.04

+0.06

+3.03%

87.089K

$176.39K

DGNXDiginex Limited Ordinary Shares

$1.20

-0.25

-17.03%

4.903M

$6.23M

DGXXDigi Power X Inc. Subordinate Voting Shares

$2.90

-0.03

-1.02%

2.535M

$7.45M

DHDefinitive Healthcare Corp. Class A Common Stock

$2.37

-0.03

-1.05%

357.803K

$846.83K

DHXDHI Group, Inc.

$1.81

+0.00

+0.00%

51.018K

$92.13K

DKIDarkIris Inc. Class A Ordinary Shares

$0.3780

-0.0020

-0.53%

31.829K

$12.06K

DLNGDYNAGAS LNG PARNERS LP

$3.88

-0.19

-4.67%

163.71K

$655.81K

DLPNDolphin Entertainment, Inc.

$1.73

+0.01

+0.35%

18.368K

$31.80K

DLTHDuluth Holdings Inc. Class B Common Stock

$2.52

+0.07

+2.86%

60.882K

$154.40K

DLXYDelixy Holdings Limited Ordinary Shares

$0.8697

+0.0484

+5.89%

32.881K

$27.60K

DNNDenison Mines Corp

$4.31

+0.37

+9.39%

73.056M

$304.87M

DNUTKrispy Kreme, Inc. Common Stock

$3.20

-0.16

-4.76%

2.875M

$9.25M

DOGZDogness (International) Corporation Class A Common Stock

$1.38

-0.23

-14.31%

2.609M

$3.78M

DOMHDominari Holdings Inc. Common Stock

$4.10

-0.09

-2.15%

139.322K

$581.30K

DOUGDouglas Elliman Inc.

$2.65

+0.00

+0.00%

421.32K

$1.14M

DRCTDirect Digital Holdings, Inc. Class A Common Stock

$2.94

-0.06

-2.00%

726.741K

$2.27M

DRMADermata Therapeutics, Inc. Common Stock

$2.50

-0.02

-0.73%

415.039K

$1.00M

DSSDSS, Inc.

$1.21

-0.04

-3.20%

7.074K

$8.69K

DSWLDeswell Industries Inc

$3.35

+0.02

+0.60%

8.916K

$29.21K

DSXDiana Shipping, Inc.

$2.23

-0.01

-0.34%

1.156M

$2.69M

DSYBig Tree Cloud Holdings Limited Ordinary Shares

$0.2795

-0.0040

-1.41%

147.67K

$40.61K

DTCKDavis Commodities Limited Ordinary Shares

$0.2582

-0.0047

-1.79%

93.537K

$24.74K

DTCXDatacentrex, Inc. Common Stock

$2.30

-0.18

-7.26%

405.669K

$959.51K

DTIDrilling Tools International Corporation Common Stock

$3.77

-0.33

-8.05%

314.558K

$1.18M

DTILPrecision BioSciences, Inc. Common Stock

$3.94

-0.19

-4.60%

112.324K

$453.34K

DTSSDatasea Inc. Common Stock

$1.38

+0.21

+17.95%

384.672K

$530.90K

DTSTData Storage Corporation Common Stock

$4.17

-0.12

-2.80%

10.312K

$43.47K

DUOFangdd Network Group Ltd. American Depositary Shares

$1.38

-0.04

-2.82%

38.797K

$54.47K

DVLTDatavault AI Inc. Common Stock

$0.7119

-0.0133

-1.83%

45.164M

$32.60M

DWSNDawson Geophysical Company New Common Stock

$2.21

+0.06

+2.76%

71.056K

$163.09K

DWTXDogwood Therapeutics, Inc. Common Stock

$3.11

-0.10

-3.12%

57.066K

$178.25K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$1.27

+0.00

+0.00%

271.777K

$373.08K

DXLGDestination XL Group, Inc. Common Stock

$0.7100

-0.0379

-5.07%

48.526K

$34.81K

DXSTDecent Holding Inc Ordinary Shares

$1.70

+0.10

+6.19%

1.375M

$2.21M

DYAIDyadic International, Inc.

$0.8620

-0.0220

-2.49%

44.21K

$38.30K

EBEventbrite, Inc. Class A Common Stock

$4.48

+0.02

+0.45%

487.5K

$2.17M

EBONEbang International Holdings Inc. Class A Ordinary Shares

$3.27

+0.27

+9.14%

1.08K

$3.42K

ECXECARX Holdings Inc. Class A Ordinary shares

$1.89

+0.01

+0.53%

2.918M

$5.56M

EDAPEDAP TMS SA

$4.08

-0.06

-1.45%

59.559K

$245.57K

EDBLEdible Garden AG Incorporated Common Stock

$0.5150

+0.0022

+0.43%

128.183K

$66.59K

EDHLEverbright Digital Holding Limited Ordinary Shares

$0.2370

-0.0384

-13.94%

281.861K

$72.98K

EDITEditas Medicine, Inc. Common Stock

$2.08

-0.03

-1.42%

1.333M

$2.74M

EDSAEdesa Biotech, Inc. Common Shares

$1.35

-0.03

-2.17%

106.538K

$144.84K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$1.04

-0.04

-3.70%

1.005K

$1.06K

EDUCEducational Development Corp

$1.41

-0.01

-0.70%

22.993K

$32.51K

EEIQEpicQuest Education Group International Limited Common Stock

$0.2616

+0.0058

+2.27%

1.035M

$300.06K

EEXEmerald Holding, Inc.

$4.62

-0.10

-2.12%

40.423K

$185.72K

EFOIEnergy Focus, Inc.

$2.36

+0.17

+7.53%

3.668K

$8.27K

EGHT8x8, Inc. Common Stock

$1.71

+0.01

+0.59%

532.339K

$913.97K

EGYVaalco Energy, Inc.

$4.91

+0.15

+3.15%

1.093M

$5.30M

EHGOEshallgo Inc. Class A Ordinary Shares

$0.2339

+0.0039

+1.70%

93.138K

$20.69K

EHTHeHealth, Inc.

$2.91

-0.13

-4.28%

611.664K

$1.80M

EJHE-Home Household Service Holdings Limited Ordinary Shares

$1.00

+0.02

+2.04%

213.202K

$207.99K

ELABElevai Labs, Inc. Common Stock

$3.48

+0.00

+0.05%

93.766K

$322.43K

ELBMElectra Battery Materials Corporation Common Stock

$1.03

-0.01

-0.96%

960.684K

$995.65K

ELDNEledon Pharmaceuticals, Inc. Common Stock

$2.15

-0.01

-0.46%

418.146K

$892.24K

ELMEElme Communities

$2.18

-0.05

-2.24%

9.555M

$20.72M

ELOGEastern International Ltd. Ordinary Shares

$1.28

-0.06

-4.48%

43.176K

$55.99K

ELPWElong Power Holding Limited Class A Ordinary Shares

$0.4508

+0.0208

+4.84%

793.613K

$352.45K

ELSEElectro-Sensors Inc

$4.45

+0.08

+1.74%

2.907K

$12.87K

ELUTElutia Inc. Class A Common Stock

$1.09

+0.11

+11.22%

522.875K

$554.95K

EMSmart Share Global Limited American Depositary Shares

$1.17

+0.00

+0.00%

126.106K

$147.63K

ENGSEnergys Group Limited Ordinary Shares

$1.00

-0.01

-0.99%

27.784K

$27.98K

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.42

-0.02

-0.45%

371.319K

$1.64M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$1.08

-0.12

-10.00%

270.686K

$314.15K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.8644

+0.0006

+0.07%

100.014K

$80.32K

ENTXEntera Bio Ltd. Ordinary Shares

$1.48

-0.05

-3.27%

144.323K

$216.46K

ENVBEnveric Biosciences, Inc. Common Stock

$3.70

-0.75

-16.79%

239.198K

$852.03K

EOLSEvolus, Inc. Common Stock

$4.82

-0.13

-2.63%

1.305M

$6.32M

EONREON Resources Inc.

$0.4489

+0.0089

+2.02%

1.706M

$757.88K

EPEmpire Petroleum Corporation

$2.88

-0.06

-2.04%

28.991K

$83.08K

EPMEvolution Petroleum Corporation

$3.83

+0.04

+0.92%

197.525K

$751.78K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.8400

-0.0100

-1.18%

53.117K

$45.15K

EPSMEpsium Enterprise Limited Ordinary Shares

$2.17

-0.11

-4.82%

13.824K

$30.77K

EPSNEpsilon Energy Ltd.

$4.79

+0.04

+0.84%

106.213K

$505.27K

EQEquillium, Inc. Common Stock

$1.39

+0.05

+3.73%

447.312K

$601.19K

EQSEquus Total Return, Inc.

$1.35

+0.00

+0.15%

1.91K

$2.56K

ERNAEterna Therapeutics Inc. Common Stock

$1.24

+0.10

+8.77%

49.547K

$60.11K

ESGLESGL Holdings Limited Ordinary Shares

$3.60

+0.00

+0.00%

1.849K

$6.43K

ESLAEstrella Immunopharma, Inc. Common Stock

$1.06

-0.01

-0.93%

19.427K

$20.77K

ESPREsperion Therapeutics, Inc.

$3.47

-0.05

-1.41%

3.599M

$12.44M

ETHZETHZilla Corporation Common Stock

$4.80

-0.20

-4.00%

293.862K

$1.44M

ETSElite Express Holding Inc. Class A Common Stock

$0.5383

+0.0142

+2.71%

70.609K

$37.28K

EUenCore Energy Corp.

$3.60

+0.27

+8.11%

4.915M

$17.39M

EUDAEUDA Health Holdings Limited Ordinary Shares

$1.32

-0.08

-5.71%

339.897K

$481.04K

EVAXEvaxion Biotech A/S American Depositary Share

$3.55

-0.45

-11.25%

159.479K

$603.55K

EVCEntravision Communication

$3.09

-0.05

-1.59%

149.48K

$461.79K

EVEXEve Holding, Inc.

$4.11

-0.06

-1.44%

675.71K

$2.78M

EVGNEVOGENE LTD.

$1.06

-0.03

-2.75%

31.275K

$33.01K

EVGOEVgo Inc. Class A Common Stock

$3.29

+0.25

+8.25%

3.754M

$12.11M

EVHEvolent Health, Inc Class A Common Stock

$3.25

-0.15

-4.41%

2.356M

$7.81M

EVOEvotec SE American Depositary Shares

$3.78

+0.08

+2.16%

56.176K

$211.83K

EVTVEnvirotech Vehicles, Inc. Common Stock

$2.26

-0.13

-5.44%

1.68M

$4.02M

EWCZEuropean Wax Center, Inc. Class A Common Stock

$3.85

-0.14

-3.43%

632.27K

$2.47M

EXFYExpensify, Inc. Class A Common Stock

$1.44

-0.04

-2.79%

318.132K

$466.18K

EZGOEZGO Technologies Ltd. Ordinary Shares

$1.74

-0.02

-1.07%

19.188K

$33.98K

EZRAReliance Global Group, Inc. Common Stock

$0.1930

-0.0808

-29.51%

14.225M

$2.77M

FAMIFarmmi, Inc.

$1.50

-0.04

-2.60%

640.612K

$1.04M

FARMFarmer Bros Co

$1.77

+0.02

+1.14%

66.706K

$112.68K

FATFAT Brands Inc. Class A Common Stock

$0.2420

-0.0095

-3.78%

3.005M

$767.06K

FATBBFAT Brands Inc. Class B Common Stock

$0.6000

-0.4100

-40.59%

49.579K

$38.10K

FATEFate Therapeutics, Inc.

$1.20

-0.10

-7.69%

2.292M

$2.82M

FATNFatPipe, Inc. Common Stock

$1.95

-0.12

-5.80%

33.767K

$64.58K

FBGLFBS Global Limited Ordinary Shares

$0.8501

+0.0131

+1.57%

2.852M

$2.38M

FBIOFortress Biotech, Inc.

$3.33

-0.12

-3.48%

494.548K

$1.66M

FBLGFibroBiologics, Inc. Common Stock

$0.3800

+0.0081

+2.18%

457.426K

$165.94K

FCHLFitness Champs Holdings Limited Common Stock

$0.2313

-0.0068

-2.86%

114.035K

$27.07K

FCUVFocus Universal Inc. Common Stock

$0.7800

+0.0000

+0.00%

26.967K

$20.67K

FEAM5E Advanced Materials, Inc. Common Stock

$2.26

-0.85

-27.34%

1.164M

$2.84M

FEBOFenbo Holdings Limited Ordinary Shares

$1.17

-0.02

-1.68%

2.812K

$3.25K

FEEDENvue Medical, Inc. Common Stock

$2.40

+1.34

+126.42%

271.418M

$583.66M

FEMYFemasys Inc. Common Stock

$0.5798

-0.0094

-1.60%

459.684K

$267.05K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.84

-0.07

-3.66%

5.449K

$10.06K

FFFuture Fuel Corporation

$3.23

-0.05

-1.52%

124.611K

$405.75K

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$1.06

+0.04

+3.92%

5.462M

$5.67M

FGLFounder Group Limited Ordinary Shares

$0.1520

-0.0032

-2.06%

576.627K

$88.23K

FGNXFundamental Global Inc. Common Stock

$2.93

-0.08

-2.66%

308.869K

$929.52K

FKWLFranklin Wireless Corp. Common Stock

$4.17

+0.01

+0.23%

298

$1.24K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$2.05

-0.04

-1.91%

131.323K

$278.56K

FLLFull House Resorts, Inc.

$2.42

-0.01

-0.41%

147.252K

$357.10K

FLNTFluent, Inc. Common Stock

$3.98

+0.03

+0.76%

63.005K

$242.48K

FLUXFlux Power Holdings, Inc. Common Stock

$1.49

+0.03

+2.05%

101.318K

$147.77K

FLWS1-800-FLOWERS.COM Inc

$4.05

-0.00

-0.04%

368.915K

$1.49M

FLXBingEx Limited American Depositary Shares

$3.20

+0.00

+0.04%

324.13K

$1.03M

FLYXflyExclusive, Inc.

$3.23

+0.19

+6.34%

249.809K

$822.50K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.3412

-0.0074

-2.12%

70.843K

$24.67K

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$2.26

-0.11

-4.64%

212.71K

$492.60K

FNGRFingerMotion, Inc. Common Stock

$1.23

+0.02

+1.64%

109.165K

$134.38K

FNKOFunko, Inc. Class A Common Stock

$4.18

-0.06

-1.42%

619.067K

$2.62M

FORAForian Inc. Common Stock

$2.11

-0.01

-0.47%

1.137K

$2.41K

FOSLFossil Group, Inc.

$3.97

-0.01

-0.25%

527.124K

$2.04M

FOXXFoxx Development Holdings Inc. Common Stock

$4.15

-0.35

-7.78%

4.611K

$20.39K

FRGTFreight Technologies, Inc. Ordinary Shares

$1.33

-0.07

-5.00%

133.288K

$180.28K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$1.05

+0.10

+10.52%

974.397K

$1.04M

FSPFranklin Street Properties Corp

$0.8716

-0.0291

-3.23%

358.837K

$315.19K

FTEKFuel Tech, Inc.

$1.36

-0.11

-7.48%

328.737K

$458.42K

FTELFitell Corporation Ordinary Shares

$2.92

-0.02

-0.70%

746.601K

$2.34M

FTFTFuture FinTech Group Inc.

$2.14

-0.08

-3.60%

25.683K

$56.19K

FTHMFathom Holdings Inc. Common Stock

$1.17

-0.11

-8.59%

249.382K

$301.71K

FTRKFAST TRACK GROUP Ordinary shares

$0.7448

-0.0722

-8.84%

70.171K

$55.87K

FUBOfuboTV Inc.

$2.35

+0.01

+0.43%

17.048M

$40.38M

FUFUBitFuFu Inc. Class A Ordinary Shares

$2.97

-0.07

-2.21%

65.322K

$195.86K

FURYFury Gold Mines Limited

$1.06

+0.20

+23.26%

4.506M

$4.25M

FUSEFusemachines Inc. Common stock

$1.56

-0.07

-4.12%

36.848K

$59.20K

GAIAGaia, Inc. Class A Common Stock

$3.46

-0.15

-4.16%

109.403K

$373.85K

GALTGalectin Therapeutics Inc.

$3.02

-0.13

-4.13%

119.902K

$372.93K

GAMBGambling.com Group Limited Ordinary Shares

$4.76

-0.07

-1.37%

316.338K

$1.52M

GAMEGameSquare Holdings, Inc. Common Stock

$0.4201

-0.0257

-5.76%

525.385K

$226.95K

GANXGain Therapeutics, Inc. Common Stock

$1.98

-0.09

-4.35%

512.063K

$1.02M

GAUGaliano Gold Inc.

$3.17

+0.06

+1.93%

3.633M

$11.34M

GAUZGauzy Ltd. Ordinary Shares

$1.06

+0.01

+0.95%

338.79K

$359.54K

GBRNew Concept Energy Inc

$0.8001

-0.0023

-0.29%

6.992K

$5.64K

GCDTGreen Circle Decarbonize Technology Limited

$4.40

-0.52

-10.57%

215.795K

$1.03M

GCLGCL Global Holdings Ltd Ordinary Shares

$1.16

-0.11

-8.33%

244.409K

$305.10K

GCTKGlucoTrack, Inc. Common Stock

$3.40

-0.01

-0.29%

50.78K

$168.04K

GCTSGCT Semiconductor Holding, Inc.

$0.9755

-0.0145

-1.46%

360.316K

$353.59K

GDCGD Culture Group Limited Common Stock

$4.03

-0.36

-8.20%

21.944K

$91.79K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$2.00

+0.00

+0.00%

800

$1.60K

GDRXGoodRx Holdings, Inc. Class A Common Stock

$2.34

+0.01

+0.49%

1.508M

$3.51M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$0.8166

-0.0633

-7.19%

47.25K

$39.37K

GEGGreat Elm Group, Inc. Common Stock

$2.21

+0.03

+1.38%

2.828K

$6.27K

GELSGelteq Limited Ordinary Shares

$0.9950

-0.0350

-3.40%

150.149K

$156.28K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$2.10

-0.01

-0.51%

70.268K

$145.49K

GERNGeron Corp

$1.34

-0.06

-4.29%

8.56M

$11.74M

GETYGetty Images Holdings, Inc.

$1.29

+0.02

+1.21%

1.033M

$1.34M

GEVOGevo, Inc.

$2.03

-0.05

-2.40%

2.724M

$5.63M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.6273

+0.0037

+0.59%

544.773K

$338.72K

GFRGreenfire Resources Ltd.

$4.92

-0.65

-11.67%

89.766K

$494.22K

GGBGerdau S.A.

$4.60

+0.06

+1.32%

20.407M

$93.13M

GGRGogoro Inc. Ordinary Shares

$3.18

-0.06

-1.88%

6.237K

$20.21K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.56

-0.01

-0.32%

11.022K

$17.13K

GIBOGIBO Holdings Limited Class A Ordinary Shares

$1.40

-0.03

-2.10%

70.194K

$99.50K

GIFTRDE, Inc. Common Stock

$1.08

-0.02

-1.82%

4.041K

$4.39K

GIGMGigaMedia Ltd

$1.49

+0.01

+0.36%

1.1K

$1.63K

GIPRGeneration Income Properties Inc. Common Stock

$0.7100

-0.0250

-3.40%

56.855K

$41.25K

GITSGlobal Interactive Technologies, Inc. Common Stock

$2.92

-1.27

-30.30%

2.521M

$8.14M

GLBSGlobus Maritime Limited

$1.60

-0.07

-4.20%

53.173K

$87.47K

GLDGGoldMining Inc.

$2.02

-0.06

-2.88%

7.942M

$15.95M

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3468

-0.0082

-2.31%

63.109K

$21.42K

GLMDGalmed Pharmaceuticals Ltd.

$0.8100

-0.0351

-4.15%

64.489K

$54.72K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$1.86

-0.12

-6.06%

119.957K

$230.96K

GMGIGolden Matrix Group, Inc. Common Stock

$0.6901

-0.0277

-3.86%

153.775K

$108.06K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$1.00

+0.00

+0.00%

24.303K

$24.18K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$1.18

+0.01

+0.85%

4.983K

$5.98K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$1.50

-0.00

-0.01%

76.151K

$112.53K

GNLXGenelux Corporation Common Stock

$2.81

-0.17

-5.85%

204.398K

$572.64K

GNPXGenprex, Inc. Common Stock

$2.22

-0.16

-6.72%

411.723K

$928.51K

GNSGenius Group Limited

$0.5457

-0.0247

-4.33%

400.325K

$217.58K

GNSSGenasys Inc. Common Stock

$1.91

-0.16

-7.73%

270.342K

$532.10K

GNTAGenenta Science S.p.A. American Depositary Shares

$1.27

-0.31

-19.92%

1.18M

$1.66M

GOCOGoHealth, Inc. Class A Common Stock

$2.11

-0.07

-3.21%

22.493K

$48.41K

GOGOGogo Inc.

$4.55

-0.13

-2.78%

1.24M

$5.64M

GOROGold Resource Corporation

$1.56

-0.16

-9.30%

11.272M

$17.88M

GOSSGossamer Bio, Inc. Common Stock

$2.60

-0.03

-1.21%

5.722M

$14.87M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.23

-0.01

-0.45%

337.822K

$762.45K

GOVXGeoVax Labs, Inc. New

$2.98

+0.11

+3.83%

100.842K

$293.70K

GPGreenPower Motor Company Inc. Common Shares

$0.8896

-0.0004

-0.04%

61.302K

$56.02K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$2.17

-0.06

-2.69%

254.963K

$554.54K

GPROGoPro, Inc.

$1.22

-0.07

-5.43%

2.229M

$2.79M

GPUSHyperscale Data, Inc.

$0.2170

-0.0178

-7.58%

32.515M

$7.24M

GRABGrab Holdings Limited Class A Ordinary Shares

$4.54

-0.15

-3.20%

46.927M

$214.87M

GRANGrande Group Limited Class A Ordinary Shares

$2.95

-0.17

-5.44%

10.938K

$32.37K

GRCEGrace Therapeutics, Inc. Common Stock

$3.50

-0.25

-6.67%

82.832K

$299.60K

GRDXGridAI Technologies Corp. Common Stock

$3.00

-0.31

-9.37%

84.439K

$263.55K

GREEGreenidge Generation Holdings Inc. Class A Common

$1.35

+0.00

+0.00%

82.408K

$113.47K

GRIGRI Bio, Inc. Common Stock

$3.95

-1.25

-24.11%

12.773M

$86.91M

GRNQGreenpro Capital Corp. Common Stock

$1.88

-0.02

-1.05%

33.397K

$64.70K

GRNTGranite Ridge Resources, Inc.

$4.70

-0.09

-1.85%

438.614K

$2.10M

GROBrazil Potash Corp.

$2.87

+0.10

+3.61%

377.962K

$1.06M

GROVGrove Collaborative Holdings, Inc.

$1.51

-0.01

-0.45%

52.845K

$79.18K

GROWUS Global Investors Inc

$3.63

+0.29

+8.68%

357.252K

$1.24M

GROYGold Royalty Corp.

$4.90

+0.06

+1.24%

3.548M

$16.99M

GRWGGROW GENERATION CORP

$1.41

+0.02

+1.35%

388.686K

$545.13K

GSIWGarden Stage Limited Ordinary Shares

$0.1546

+0.0025

+1.64%

662.75K

$102.87K

GSMFerroglobe PLC Ordinary Shares

$4.86

-0.04

-0.82%

626.909K

$3.06M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$1.11

-0.12

-9.76%

109.965K

$133.70K

GTBPGT Biopharma Inc. Common Stock

$0.7260

-0.0134

-1.81%

525.845K

$377.47K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$1.03

-0.16

-13.45%

1.879M

$1.96M

GTIMGood Times Restaurants Inc.

$1.17

-0.03

-2.55%

18K

$21.69K

GTNGray Television, Inc.

$4.20

-0.18

-4.11%

1.382M

$5.83M

GUREGulf Resources, Inc. (NV) Common Stock

$4.35

-0.01

-0.23%

9.591K

$41.76K

GUTSFractyl Health, Inc. Common Stock

$1.88

-0.24

-11.32%

6.928M

$13.29M

GVVisionary Holdings Inc. Common Shares

$1.24

-0.04

-3.13%

169.202K

$212.81K

GVHGlobavend Holdings Limited Ordinary Shares

$1.26

-0.01

-0.79%

55.259K

$68.17K

GWAVGreenwave Technology Solutions, Inc. Common Stock

$4.61

-0.29

-5.92%

22.228K

$104.21K

GWHESS Tech, Inc.

$1.67

-0.02

-1.18%

194.941K

$329.07K

GXAIGaxos.ai Inc. Common Stock

$1.42

+0.10

+7.58%

2.044M

$2.72M

HAINHain Celestial Group Inc

$1.30

+0.04

+3.17%

1.474M

$1.93M

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.40

-0.03

-2.10%

24.17K

$34.77K

HBIOHarvard Bioscience Inc

$0.5900

+0.0044

+0.75%

182.562K

$106.18K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.3600

+0.0235

+6.98%

204.753K

$69.31K

HCATHealth Catalyst, Inc Common Stock

$2.23

+0.00

+0.00%

461.39K

$1.02M

HCHLHappy City Holdings Limited Class A Ordinary shares

$1.41

-0.20

-12.42%

2.205M

$3.08M

HCTIHealthcare Triangle, Inc. Common Stock

$0.4049

+0.1350

+50.02%

15.123M

$5.12M

HCWBHCW Biologics Inc. Common Stock

$1.24

-0.03

-2.36%

37.769K

$47.61K

HCWCHealthy Choice Wellness Corp.

$0.3396

+0.0054

+1.62%

15.485K

$5.17K

HEPSD-Market Electronic Services & Trading American Depositary Shares

$2.85

-0.06

-2.06%

85.239K

$243.05K

HEREHere Group Limited American Depositary Shares

$4.77

-0.02

-0.31%

170.604K

$811.02K

HERZHerzfeld Credit Income Fund, Inc. Common Stock

$1.93

-0.01

-0.71%

144.551K

$279.40K

HFFGHF Foods Group Inc. Common Stock

$2.02

-0.15

-6.71%

227.94K

$472.02K

HGBLHERITAGE GLOBAL INC

$1.37

-0.02

-1.32%

253.436K

$352.67K

HHSHarte-Hanks, Inc. Common Stock

$3.06

-0.01

-0.33%

3.195K

$9.77K

HIHOHighway Holdings Ltd

$0.9485

-0.0815

-7.91%

164.438K

$153.78K

HINDVyome Holdings, Inc. Common Stock

$2.57

-0.67

-20.68%

1.239M

$3.34M

HITHealth In Tech, Inc. Class A Common Stock

$1.21

-0.08

-6.20%

218.021K

$267.74K

HITIHigh Tide Inc. Common Shares

$2.52

+0.06

+2.44%

475.89K

$1.18M

HIVEHIVE Digital Technologies Ltd. Common Shares

$2.96

-0.12

-3.90%

13.186M

$39.25M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.38

-0.01

-0.72%

194.505K

$269.48K

HKITHitek Global Inc. Class A Ordinary Share

$1.95

+0.09

+4.57%

5.925K

$11.50K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.8273

+0.0268

+3.35%

11.351K

$9.37K

HLLYHolley Inc.

$3.88

-0.17

-4.20%

440.704K

$1.73M

HLPHongli Group Inc. Ordinary Shares

$0.8850

+0.0051

+0.58%

701

$612.00

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.01

-0.03

-2.86%

15.906K

$16.55K

HNSTThe Honest Company, Inc. Common Stock

$2.44

-0.06

-2.41%

1.18M

$2.91M

HOLOMicroCloud Hologram Inc. Ordinary Shares

$2.63

-0.12

-4.36%

442.268K

$1.18M

HOTHHoth Therapeutics, Inc. Common Stock

$0.9620

-0.0480

-4.75%

371.961K

$361.37K

HOURHour Loop, Inc. Common Stock

$1.77

+0.01

+0.57%

11.101K

$19.68K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$2.15

-0.01

-0.51%

624.748K

$1.37M

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.7356

+0.0469

+6.81%

1.042M

$770.47K

HPAIHelport AI Limited Ordinary Shares

$2.91

-0.31

-9.50%

29.479K

$91.08K

HPKHighPeak Energy, Inc. Common Stock

$4.43

+0.11

+2.55%

499.164K

$2.21M

HRTXHeron Therapeutics, Inc.

$1.33

-0.07

-5.00%

1.125M

$1.51M

HSCSHeart Test Laboratories, Inc. Common Stock

$3.27

-0.08

-2.39%

11.893K

$39.05K

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$2.96

-0.08

-2.63%

472.649K

$1.40M

HTCRHeartcore Enterprises, Inc. Common Stock

$0.2940

-0.0159

-5.13%

53.375K

$15.90K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$3.68

-0.12

-3.09%

12.214K

$45.45K

HTTHigh Templar Tech Limited

$3.07

+0.01

+0.26%

164.082K

$506.44K

HUBCHub Cyber Security Ltd. Ordinary Shares

$3.08

-0.11

-3.59%

110.85K

$332.35K

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$1.23

+0.05

+3.80%

5.564K

$6.59K

HUIZHuize Holding Limited American Depositary Shares

$2.23

+0.00

+0.00%

2.079K

$4.51K

HUMAHumacyte, Inc. Common Stock

$1.03

+0.00

+0.00%

3.117M

$3.12M

HURATuHURA Biosciences, Inc. Common Stock

$0.5797

-0.0519

-8.22%

570.178K

$334.82K

HUYAHUYA Inc.

$4.29

+0.03

+0.69%

7.508M

$32.94M

HWHHWH International Inc. Common Stock

$1.81

+0.06

+3.43%

40.649K

$71.26K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4790

-0.0190

-3.82%

85.232K

$41.20K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$1.54

-0.08

-4.94%

10.586K

$16.76K

HYFTMindWalk Holdings Corp. Common Stock

$2.00

-0.18

-8.26%

397.321K

$819.41K

HYLNHyliion Holdings Corp.

$2.09

-0.08

-3.69%

697.476K

$1.47M

HYPDHyperion DeFi, Inc. Common Stock

$3.89

+0.14

+3.73%

1.243M

$4.86M

HYPRHyperfine, Inc. Class A Common Stock

$1.21

-0.10

-7.51%

511.722K

$642.33K

IAUXi-80 Gold Corp.

$1.92

+0.09

+4.92%

14.45M

$27.13M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.7204

-0.1695

-19.05%

360.947K

$288.89K

IBIOiBio, Inc.

$2.21

-0.07

-3.06%

500.713K

$1.13M

IBOImpact BioMedical, Inc.

$0.4609

+0.0059

+1.30%

17.859K

$8.18K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.6459

+0.0033

+0.51%

146.682K

$92.29K

ICGIntchains Group Limited American Depositary Shares

$1.99

-0.01

-0.69%

6.271K

$12.63K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$2.83

+0.03

+0.89%

10.749K

$30.20K

ICONIcon Energy Corp. Common stock

$1.95

-0.19

-8.88%

156.647K

$325.48K

ICUSeaStar Medical Holding Corporation Common Stock

$2.40

-0.08

-3.04%

95.206K

$235.77K

IDAIT Stamp Inc. Class A Common Stock

$3.89

-0.13

-3.23%

38.054K

$148.77K

IFBDInfobird Co., Ltd Ordinary Shares

$0.8000

-0.0570

-6.65%

13.178K

$10.93K

IFRXInflaRx N.V. Common Stock

$0.9282

-0.0155

-1.64%

984.199K

$908.64K

IGCIGC Pharma, Inc.

$0.2875

-0.0027

-0.93%

212.061K

$60.96K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.83

-0.01

-0.54%

3.874K

$7.09K

IHRTiHeartMedia, Inc. Class A Common Stock

$3.17

-0.26

-7.58%

622.7K

$2.02M

IHTInnSuites Hospitality Trust

$1.19

+0.02

+1.71%

6.315K

$7.48K

IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares

$0.7801

-0.0179

-2.24%

57.835K

$46.29K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.59

-0.13

-7.38%

558.548K

$909.17K

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$3.90

-0.05

-1.27%

1.229K

$4.99K

IMCCIM Cannabis Corp. Common Shares

$1.39

+0.05

+3.73%

151.363K

$206.71K

IMGCIMG Inc. Common Stock

$0.9102

-0.0355

-3.75%

55.557K

$51.78K

IMMPImmutep Limited American Depositary Shares

$3.07

-0.05

-1.45%

178.341K

$544.45K

IMNNImunon, Inc. Common Stock

$3.44

-0.14

-3.78%

30.509K

$106.74K

IMPPImperial Petroleum Inc. Common Shares

$3.42

+0.01

+0.29%

616.597K

$2.14M

IMRNImmuron Limited American Depositary Shares

$0.9589

+0.0232

+2.48%

25.52K

$24.41K

IMRXImmuneering Corporation Class A Common Stock

$4.97

-0.26

-4.95%

1.174M

$6.02M

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.8601

-0.0697

-7.50%

101.303K

$96.63K

IMUXImmunic, Inc. Common Stock

$0.6300

+0.0114

+1.84%

1.023M

$624.83K

INABIN8bio, Inc. Common Stock

$1.98

-0.17

-7.91%

63.397K

$128.77K

INCRIntercure Ltd. Ordinary Shares

$0.9110

-0.0190

-2.04%

18.151K

$16.61K

INDIindie Semiconductor, Inc. Class A Common Stock

$4.34

-0.23

-5.03%

2.165M

$9.72M

INDOIndonesia Energy Corporation Limited

$4.70

+0.03

+0.64%

1.128M

$5.22M

INDPIndaptus Therapeutics, Inc. Common Stock

$2.26

-0.11

-4.64%

33.265K

$79.20K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.5749

+0.0480

+9.11%

4.031K

$2.27K

INHDInno Holdings Inc. Common Stock

$1.33

-0.05

-3.62%

103.464K

$142.32K

INLFINLIF LIMITED Ordinary Shares

$0.3958

-0.0044

-1.10%

72.911K

$28.88K

INMInMed Pharmaceuticals Inc. Common Shares

$1.12

+0.01

+1.02%

57.581K

$63.21K

INMBINmune Bio Inc. Common stock

$1.60

-0.19

-10.60%

425.189K

$705.77K

INNSummit Hotel Properties, Inc.

$4.46

-0.16

-3.46%

503.933K

$2.26M

INOInovio Pharmaceuticals, Inc.

$1.52

-0.00

-0.20%

647.4K

$979.53K

INTJIntelligent Group Limited Ordinary Shares

$0.3670

+0.0410

+12.58%

251.085K

$90.28K

INTSIntensity Therapeutics, Inc. Common stock

$0.3795

-0.0106

-2.73%

800.339K

$306.64K

INTZIntrusion Inc New

$1.14

-0.05

-4.24%

133.148K

$151.51K

INUVInuvo, Inc.

$2.47

-0.86

-25.83%

692.493K

$2.09M

INVInnventure, Inc. Common Stock

$3.57

-0.01

-0.28%

873.227K

$3.08M

INVEIdentive, Inc.

$3.42

+0.12

+3.64%

21.346K

$71.31K

INVZInnoviz Technologies Ltd. Ordinary shares

$1.04

+0.00

+0.00%

2.014M

$2.12M

IOBTIO Biotech, Inc. Common Stock

$0.3193

-0.0035

-1.08%

1.235M

$403.75K

IOTRiOThree Limited Ordinary Shares

$4.20

-0.10

-2.33%

1.616M

$8.41M

IOVAIovance Biotherapeutics, Inc. Common Stock

$2.75

-0.23

-7.72%

10.888M

$30.67M

IPDNProfessional Diversity Network, Inc.

$1.06

+0.01

+0.95%

736.15K

$815.06K

IPHAInnate Pharma S.A. ADS

$1.78

+0.00

+0.00%

7.962K

$14.07K

IPMIntelligent Protection Management Corp. Common Stock

$1.75

-0.00

-0.28%

18.62K

$32.79K

IPSCCentury Therapeutics, Inc. Common Stock

$2.41

-0.04

-1.50%

912.207K

$2.20M

IPSTHeritage Distilling Holding Company, Inc. Common Stock

$1.36

-0.19

-12.26%

67.412K

$99.13K

IPWiPower, Inc. Common Stock

$4.44

-0.49

-9.86%

98.633K

$451.08K

IPWRIdeal Power Inc.

$4.54

+0.15

+3.30%

119.304K

$539.38K

IQiQIYI, Inc. American Depositary Shares

$2.12

+0.00

+0.00%

7.486M

$15.96M

IQSTIQSTEL INC. Common Stock

$2.85

-0.12

-4.04%

147.655K

$440.77K

IRDOpus Genetics, Inc. Common Stock

$2.70

-0.07

-2.52%

1.741M

$5.04M

IRIXIridex Corp

$1.49

-0.12

-7.45%

146.23K

$217.85K

IRWDIronwood Pharmaceuticals, Inc. - Class A

$4.79

-0.39

-7.53%

1.934M

$9.48M

ISPCiSpecimen Inc. Common Stock

$0.3571

+0.0163

+4.78%

90.318K

$31.46K

ISPOInspirato Incorporated Class A Common Stock

$4.26

+0.02

+0.48%

9.208K

$39.07K

ISPRIspire Technology Inc. Common Stock

$3.19

+0.10

+3.11%

18.808K

$59.55K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.5300

+0.0150

+2.91%

71.848K

$37.50K

ITPIT Tech Packaging, Inc.

$0.2184

-0.0086

-3.79%

314.076K

$69.14K

ITRGIntegra Resources Corp.

$4.51

+0.07

+1.58%

3.372M

$15.05M

ITRMIterum Therapeutics plc Ordinary Share

$0.3216

-0.0234

-6.78%

295.192K

$97.76K

IVDAIveda Solutions, Inc. Common Stock

$0.9400

+0.1700

+22.08%

331.418K

$280.87K

IVFINVO Fertility, Inc. Common Stock

$1.58

-0.13

-7.59%

3.475M

$5.79M

IVVDInvivyd, Inc. Common Stock

$1.91

-0.12

-5.91%

2.676M

$5.24M

IXHLIncannex Healthcare Limited American Depositary Shares

$0.3107

-0.0045

-1.43%

7.423M

$2.32M

IZEAIZEA Worldwide, Inc. Common Stock

$3.77

-0.09

-2.33%

99.355K

$374.59K

IZMICZOOM Group Inc. Class A Ordinary Shares

$1.38

-0.06

-4.17%

163.823K

$239.16K

JAGXJaguar Health, Inc.

$0.6700

-0.0436

-6.11%

844.312K

$576.94K

JBDIJBDI Holdings Limited Ordinary Shares

$0.5949

-0.0323

-5.15%

21.888K

$12.66K

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.60

+0.05

+3.23%

73.113K

$118.98K

JCTCJewett-Cameron Trading

$2.03

-0.08

-3.79%

4.406K

$9.09K

JDZGJIADE LIMITED Common stock

$1.56

+0.08

+5.07%

70.589K

$106.59K

JELDJELD-WEN Holding, Inc.

$2.69

-0.09

-3.24%

1.226M

$3.33M

JEM707 Cayman Holdings Limited Ordinary Shares

$0.1787

-0.0122

-6.39%

956.87K

$181.95K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9507

-0.0337

-3.42%

37.302K

$35.79K

JFBRJeffs' Brands Ltd Ordinary Shares

$0.6000

-0.0193

-3.12%

4.235M

$2.96M

JLJ-Long Group Limited Ordinary Shares

$3.53

-0.14

-3.81%

2.298K

$8.20K

JLHLJulong Holding Limited Class A Ordinary Shares

$4.20

+0.19

+4.74%

2.966K

$12.30K

JOBGEE Group Inc.

$0.2390

-0.0209

-8.04%

331.436K

$82.70K

JRSHJerash Holdings (US), Inc. Common Stock

$3.10

+0.02

+0.49%

48.629K

$150.07K

JSPRJasper Therapeutics, Inc. Common Stock

$1.62

-0.02

-1.22%

790.477K

$1.25M

JTAIJet.AI Inc. Common Stock

$0.2324

-0.0088

-3.65%

23.298M

$5.54M

JUNSJupiter Neurosciences, Inc. Common Stock

$0.6256

-0.2653

-29.78%

8.982M

$7.65M

JVACoffee Holding Co., Inc.

$3.75

+0.00

+0.00%

64.156K

$246.17K

JWELJowell Global Ltd. Ordinary Shares

$2.14

-0.10

-4.46%

4.078K

$8.77K

JXGJX Luxventure Limited Common Stock

$4.09

-0.12

-2.85%

4.043K

$17.20K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$3.57

-0.16

-4.27%

24.898K

$89.16K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.8400

+0.0400

+5.00%

22.653K

$18.16K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.51

-0.17

-10.12%

336.933K

$538.53K

KALAKALA BIO, Inc. Common Stock

$0.5653

-0.0247

-4.19%

437.546K

$252.14K

KAPAKairos Pharma, Ltd.

$0.6492

-0.0608

-8.56%

448.2K

$305.34K

KBSXFST Corp. Ordinary Shares

$1.19

-0.05

-4.03%

25.418K

$30.46K

KFFBKentucky First Federal Bancorp

$4.61

+0.11

+2.49%

601

$2.72K

KGEIKolibri Global Energy Inc. Common Stock

$3.83

-0.18

-4.38%

120.248K

$464.17K

KIDZClassover Holdings, Inc. Class B Common Stock

$0.1920

-0.0130

-6.34%

753.227K

$144.60K

KITTNauticus Robotics, Inc. Common stock

$1.16

-0.19

-14.07%

5.743M

$7.28M

KLCKinderCare Learning Companies, Inc.

$4.48

+0.08

+1.82%

1.864M

$8.55M

KLTOKlotho Neurosciences, Inc. Common Stock

$0.2852

-0.0201

-6.58%

925.368K

$275.76K

KLTRKaltura, Inc. Common Stock

$1.54

-0.02

-1.28%

464.925K

$744.09K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$3.29

+0.29

+9.67%

941.487K

$3.05M

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$1.65

+0.12

+7.84%

148.313K

$247.58K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$1.03

-0.03

-2.83%

68.122K

$70.02K

KNRXKNOREX LTD.

$1.31

+0.09

+7.33%

173.018K

$225.58K

KOPNKopin Corp

$2.69

-0.06

-2.18%

2.737M

$7.39M

KOREKORE Group Holdings, Inc.

$4.87

-0.01

-0.20%

41.91K

$205.56K

KOSKosmos Energy Ltd.

$1.52

+0.14

+10.14%

17.172M

$25.53M

KOSSKoss Corp

$4.35

+0.04

+0.93%

22.426K

$97.93K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$2.15

+0.10

+4.80%

34.495K

$72.62K

KRKR36Kr Holdings Inc. American Depositary Shares

$4.36

-0.12

-2.68%

14.393K

$66.49K

KSCPKnightscope, Inc. Class A Common Stock

$3.75

-0.14

-3.55%

507.422K

$1.91M

KTCCKEY Tronic Corp

$2.83

+0.06

+1.99%

9.648K

$26.94K

KTTAPasithea Therapeutics Corp. Common Stock

$0.8400

-0.0010

-0.12%

121.696K

$104.14K

KULRKULR Technology Group, Inc.

$3.87

-0.15

-3.73%

1.415M

$5.53M

KUSTKustom Entertainment, Inc. Common Stock

$2.03

-0.06

-2.96%

15.053M

$39.98M

KWMK Wave Media, Ltd. Ordinary Shares

$0.8056

+0.0056

+0.70%

103.104K

$83.10K

LABStandard BioTools Inc. Common Stock

$1.42

-0.06

-4.05%

964.888K

$1.38M

LAESSEALSQ Corp Ordinary Shares

$4.55

-0.23

-4.81%

6.444M

$29.99M

LANVLanvin Group Holdings Limited

$1.55

+0.13

+9.15%

26.386K

$39.11K

LASELaser Photonics Corporation Common Stock

$2.09

-0.06

-2.65%

459.013K

$951.46K

LBGJLi Bang International Corporation Inc. Ordinary Shares

$0.8798

+0.1298

+17.31%

78.976K

$62.38K

LCFYLocafy Limited Ordinary Share

$3.10

-0.22

-6.63%

25.532K

$81.16K

LCTXLineage Cell Therapeutics, Inc.

$1.61

-0.02

-1.23%

1.121M

$1.78M

LCUTLifetime Brands, Inc.

$3.57

-0.18

-4.80%

12.25K

$44.71K

LDIloanDepot, Inc.

$2.37

-0.08

-3.27%

2.387M

$5.73M

LDWYLendway, Inc. Common Stock (DE)

$4.67

+0.27

+6.18%

87.06K

$410.42K

LEDSSemiLEDS Corporation

$1.86

+0.00

+0.00%

9.773K

$18.35K

LESLLeslie's, Inc. Common Stock

$1.58

-0.20

-11.24%

153.754K

$245.51K

LEXXLexaria Bioscience Corp. Common Stock

$0.7640

-0.0060

-0.78%

110.051K

$81.96K

LFMDLifeMD, Inc. Common Stock

$3.40

-0.17

-4.76%

680.106K

$2.36M

LFSLEIFRAS Co., Ltd. American Depositary Shares

$2.87

-0.04

-1.37%

36.419K

$106.21K

LFTLument Finance Trust, Inc.

$1.33

-0.02

-1.71%

148.848K

$199.86K

LFWDReWalk Robotics Ltd

$0.6534

-0.0016

-0.24%

123.783K

$82.35K

LGCBLinkage Global Inc Ordinary Shares

$1.50

-0.15

-9.09%

21.776K

$32.36K

LGCLLucas GC Limited Ordinary Shares

$2.24

+0.22

+10.66%

16.759K

$36.86K

LGHLLion Group Holding Ltd. American Depositary Share

$1.59

+0.12

+8.16%

141.424K

$212.01K

LGOLargo Inc. Common Shares

$1.30

-0.01

-0.64%

1.141M

$1.52M

LGPSLogProstyle Inc.

$0.9500

+0.0600

+6.74%

16.685K

$15.55K

LGVNLongeveron Inc. Common Stock

$0.5900

+0.0050

+0.85%

107.901K

$64.03K

LHAILinkhome Holdings Inc. Common stock

$1.48

-0.18

-10.84%

325.325K

$496.98K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.7000

-0.1301

-15.67%

203.428K

$158.38K

LICNLichen China Limited Class A Ordinary Shares

$2.95

-0.03

-1.01%

30.903K

$91.14K

LIDRAEye, Inc. Class A Common Stock

$1.86

-0.03

-1.62%

528.667K

$983.21K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.6545

-0.0238

-3.51%

102.488K

$63.93K

LINKInterlink Electronics, Inc. Common Stock

$3.65

-0.02

-0.54%

28.711K

$106.15K

LIQTLiqTech International, Inc.

$1.93

-0.02

-1.03%

3.513K

$6.68K

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.61

+0.09

+3.65%

10.036K

$25.61K

LITMSnow Lake Resources Ltd. Common Shares

$3.62

+0.22

+6.47%

1.257M

$4.58M

LITSLite Strategy, Inc. Common Stock

$1.27

-0.05

-3.83%

329.337K

$425.67K

LIXTLixte Biotechnology Holdings, Inc. Common Stock

$3.70

+0.28

+8.19%

182.24K

$652.53K

LMFALM Funding America, Inc. Common Stock

$0.4101

-0.0191

-4.45%

227.152K

$94.84K

LNAILunai Bioworks Inc. Common Stock

$0.7703

-0.0608

-7.32%

289.055K

$231.02K

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.13

-0.08

-1.79%

61.109K

$253.18K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.7700

+0.2900

+60.42%

22.99M

$15.62M

LOANManhattan Bridge Capital, Inc

$4.52

+0.00

+0.00%

15.916K

$71.97K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6468

+0.0249

+4.00%

72.584K

$45.81K

LOCLLocal Bounti Corporation

$2.27

+0.02

+0.88%

3.176K

$7.17K

LODEComstock Inc.

$3.11

-0.54

-14.79%

2.293M

$7.95M

LONALeonaBio, Inc. Common Stock

$4.85

-0.46

-8.66%

47.321K

$239.31K

LOOPLoop Industries, Inc. Common Stock

$1.13

+0.01

+0.89%

15.844K

$18.04K

LOTLotus Technology Inc. American Depositary Shares

$1.29

-0.01

-0.77%

145.314K

$194.79K

LPALogistic Properties of the Americas

$2.82

-0.12

-4.08%

5.361K

$15.43K

LPLLG Display Co. Ltd.

$4.05

-0.27

-6.25%

1.661M

$6.66M

LPROOpen Lending Corporation Common Stock

$1.84

-0.09

-4.66%

316.887K

$581.21K

LPSNLivePerson Inc

$3.19

-0.07

-2.15%

196.142K

$622.60K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.45

-0.02

-1.36%

7.052K

$10.25K

LRHCLa Rosa Holding Corp. Common Stock

$3.21

-0.02

-0.62%

104.147K

$339.26K

LRMRLarimar Therapeutics, Inc. Common Stock

$3.61

-0.06

-1.63%

1.246M

$4.59M

LSAKLesaka Technologies, Inc. Common Stock

$4.93

+0.27

+5.79%

119.383K

$566.35K

LSELeishen Energy Holding Co., Ltd. Ordinary Shares

$4.49

-0.51

-10.20%

6.048K

$28.64K

LSFLaird Superfood, Inc.

$3.25

-0.13

-3.85%

85.188K

$276.86K

LSHLakeside Holding Limited Common Stock

$1.10

-0.05

-4.35%

38.6K

$42.08K

LSTALisata Therapeutics, Inc. Common Stock

$4.58

+0.02

+0.44%

194.481K

$899.66K

LTRNLantern Pharma Inc. Common Stock

$3.20

-0.08

-2.44%

29.427K

$93.15K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.69

-0.05

-1.65%

1.324M

$3.54M

LUCDLucid Diagnostics Inc. Common Stock

$1.14

-0.09

-7.17%

961.925K

$1.12M

LUCYInnovative Eyewear, Inc. Common Stock

$1.18

-0.13

-9.92%

265.157K

$323.16K

LUNGPulmonx Corporation Common Stock

$1.75

+0.00

+0.10%

244.532K

$429.84K

LVOLiveOne, Inc. Common Stock

$4.62

-0.08

-1.70%

35.456K

$163.54K

LVROLavoro Limited Class A Ordinary Shares

$1.05

-0.07

-6.25%

25.818K

$29.14K

LVWRLiveWire Group, Inc.

$2.19

-0.37

-14.45%

48.864K

$117.40K

LWLGLightwave Logic, Inc. Common Stock

$3.59

-0.01

-0.28%

2.459M

$9.11M

LXLexinFintech Holdings Ltd. American Depositary Shares

$2.90

-0.08

-2.68%

1.4M

$4.10M

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$0.2212

-0.0109

-4.70%

184.472K

$41.29K

LXRXLexicon Pharmaceuticals, Inc.

$1.50

-0.21

-12.28%

2.423M

$3.78M

LYRALyra Therapeutics, Inc. Common Stock

$2.04

+0.34

+20.00%

181.25K

$351.94K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$1.30

-0.01

-0.76%

179.471K

$232.76K

MAIAMAIA Biotechnology, Inc.

$2.78

-0.17

-5.76%

1.701M

$4.99M

MAMOMassimo Group Common Stock

$3.29

-0.04

-1.20%

12.69K

$41.52K

MAPSWM Technology, Inc. Class A Common Stock

$0.8178

+0.0253

+3.19%

724.867K

$580.32K

MARPSMarine Petroleum Trust

$4.66

-0.11

-2.30%

65.862K

$299.35K

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.2310

+0.0002

+0.09%

1.118M

$255.85K

MATHMetalpha Technology Holding Limited Ordinary Shares

$2.00

-0.02

-0.99%

104.203K

$207.67K

MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares

$2.68

-0.23

-7.94%

182.05K

$483.83K

MBAICheck-Cap Ltd.

$2.02

-0.28

-12.17%

2.614M

$5.96M

MBIOMustang Bio, Inc.

$0.9803

-0.0591

-5.69%

42.39K

$43.37K

MBOTMicrobot Medical, Inc. Common Stock

$1.91

-0.06

-3.05%

1.057M

$2.04M

MBRXMoleculin Biotech, Inc.

$4.59

+0.04

+0.90%

80.331K

$368.65K

MCHXMarchex, Inc. Class B

$1.64

-0.09

-5.20%

35.312K

$59.04K

MCRPMicropolis Holding Company

$3.14

-0.05

-1.60%

666.419K

$2.08M

MDAISpectral AI, Inc. Class A Common Stock

$1.85

-0.05

-2.57%

412.9K

$778.00K

MDBHMDB Capital Holdings, LLC Class A common

$3.27

-0.18

-5.26%

20.61K

$67.61K

MDCXMedicus Pharma Ltd. Common Stock

$1.17

-0.02

-1.68%

130.156K

$155.66K

MDIAMediaco Holding Inc. Class A Common Stock

$0.6650

-0.0621

-8.54%

45.281K

$30.39K

MDXHMDxHealth SA Ordinary Shares

$3.63

-0.13

-3.33%

91.243K

$334.39K

MEGLMagic Empire Global Limited Ordinary Shares

$1.20

-0.05

-3.82%

32.657K

$40.16K

MEHAFunctional Brands, Inc. Common Stock

$0.2270

+0.0033

+1.48%

471.136K

$103.86K

MENSJyong Biotech Ltd. Ordinary Shares

$2.53

-0.57

-18.39%

723.806K

$1.90M

MERCMercer International Inc

$2.13

-0.06

-2.74%

306.291K

$657.04K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.52

+0.08

+5.56%

181.979K

$300.68K

MGLDThe Marygold Companies, Inc.

$0.9400

-0.0257

-2.66%

13.587K

$12.95K

MGNMegan Holdings Limited Ordinary Shares

$1.71

-0.10

-5.76%

5.014K

$8.82K

MGNXMacroGenics, Inc.

$1.83

-0.04

-2.10%

517.164K

$938.88K

MGRXMangoceuticals, Inc. Common Stock

$0.4602

-0.0138

-2.91%

154.74K

$70.25K

MGXMetagenomi, Inc. Common Stock

$1.60

-0.06

-3.61%

226.003K

$370.90K

MINFT Limited

$4.00

+0.01

+0.25%

2.545K

$10.53K

MIGIMawson Infrastructure Group Inc. Common Stock

$4.64

-0.05

-1.07%

188.016K

$864.93K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.3150

-0.0042

-1.32%

132.199K

$43.63K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$1.34

-0.05

-3.59%

161.103K

$218.74K

MISTMilestone Pharmaceuticals Inc. Common Shares

$1.95

-0.07

-3.37%

1.662M

$3.28M

MITQMoving iMage Technologies, Inc.

$0.7500

-0.0200

-2.60%

6.194K

$4.70K

MKDWMKDWELL Tech Inc. Ordinary Share

$3.03

-0.18

-5.61%

125.206K

$386.42K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$4.57

-0.03

-0.65%

9.902K

$45.93K

MLSSMilestone Scientific, Inc. Common Stock

$0.2942

+0.0004

+0.14%

40.508K

$11.89K

MMAAlta Global Group Limited

$0.8720

-0.0338

-3.73%

69.104K

$61.14K

MMLPMartin Midstream Partners LP

$2.82

-0.02

-0.70%

11.197K

$31.28K

MNDOMind CTI Ltd

$1.23

+0.01

+0.68%

14.842K

$18.37K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$1.11

-0.06

-5.13%

93.891K

$108.32K

MNOVMedicinova, Inc.

$1.80

-0.01

-0.82%

54.03K

$96.03K

MNTKMontauk Renewables, Inc. Common Stock

$1.69

+0.20

+13.42%

8.941M

$16.22M

MNYMoneyHero Limited Class A Ordinary Shares

$1.24

+0.01

+0.81%

17.182K

$21.20K

MOBXMobix Labs, Inc. Class A Common Stock

$0.2266

+0.0046

+2.07%

2.918M

$668.39K

MODDModular Medical, Inc. Common Stock

$0.4343

-0.0336

-7.18%

145.006K

$64.21K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$1.84

-0.11

-5.64%

313

$587.00

MOLNMolecular Partners AG American Depositary Shares

$4.16

+0.16

+3.88%

5.508K

$22.67K

MPUMega Matrix Corp.

$0.7100

-0.1217

-14.63%

164.051K

$122.27K

MQMarqeta, Inc. Class A Common Stock

$4.35

+0.02

+0.46%

2.912M

$12.67M

MREOMereo BioPharma Group plc American Depositary Shares

$0.4529

-0.0196

-4.15%

6.489M

$2.95M

MRKRMarker Therapeutics, Inc. Common Stock

$1.65

-0.20

-10.81%

416.426K

$699.51K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$1.61

-0.04

-2.42%

24.705K

$40.48K

MRNOMurano Global Investments PLC Ordinary Shares

$1.80

+0.41

+29.50%

85.346M

$239.28M

MRTMarti Technologies, Inc.

$2.06

+0.05

+2.24%

44.778K

$90.41K

MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock

$3.40

-0.40

-10.53%

978.569K

$3.40M

MSAIMultiSensor AI Holdings, Inc. Common Stock

$0.3190

-0.0009

-0.28%

2.449M

$793.35K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$3.18

-0.05

-1.54%

1.086K

$3.47K

MSGMMotorsport Games Inc. Class A Common Stock

$4.20

+0.10

+2.41%

95.533K

$419.30K

MSGYMasonglory Limited Ordinary Shares

$1.72

-4.65

-73.01%

13.256M

$23.04M

MSNEmerson Radio Corp.

$0.3784

-0.0109

-2.80%

15.619K

$5.81K

MSSMaison Solutions Inc. Class A Common Stock

$0.2859

+0.0110

+4.00%

135.917K

$38.01K

MSWMing Shing Group Holdings Limited Ordinary Shares

$1.06

-0.30

-21.77%

51.334K

$62.92K

MTCMMTec, Inc. Common Shares

$2.70

-0.04

-1.46%

12.004K

$33.89K

MTEKMaris-Tech Ltd. Ordinary Shares

$1.66

-0.08

-4.60%

95.941K

$163.66K

MTENMingteng International Corporation Inc. Ordinary Shares

$2.61

-0.34

-11.53%

488.029K

$1.33M

MTNBMatinas BioPharma Holdings, Inc.

$0.6800

-0.0302

-4.25%

11.08K

$7.96K

MTVAMetaVia Inc. Common Stock

$2.31

-0.33

-12.50%

306.474K

$745.11K

MVISMicrovision Inc

$0.9300

+0.0176

+1.93%

3.792M

$3.49M

MVOMV Oil Trust

$1.38

-0.22

-13.74%

253.839K

$387.69K

MVSTMicrovast Holdings, Inc. Common Stock

$2.79

-0.06

-2.05%

2.844M

$7.98M

MWGMulti Ways Holdings Limited

$0.2272

-0.0018

-0.79%

80.081K

$18.30K

MWYNMarwynn Holdings, Inc. Common stock

$0.8963

-0.0537

-5.65%

8.738K

$7.79K

MXMagnachip Semiconductor Corp.

$2.98

-0.04

-1.32%

169.831K

$512.33K

MXCTMaxCyte, Inc. Common Stock

$1.04

-0.03

-2.80%

1.745M

$1.76M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4800

-0.0010

-0.21%

11.984K

$6.01K

MYNZMainz Biomed N.V. Ordinary Shares

$1.18

-0.04

-2.99%

164.645K

$200.84K

MYOMyomo Inc.

$0.8686

-0.0714

-7.60%

967.16K

$843.42K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5733

-0.0767

-11.80%

268.269K

$159.95K

MYSEMyseum, Inc. Common Stock

$1.90

-0.05

-2.48%

522.201K

$1.16M

MYSZMy Size, Inc

$0.8240

-0.0361

-4.20%

177.952K

$153.07K

NANano Labs Ltd Class A Ordinary Shares

$3.78

-0.02

-0.53%

22.334K

$84.12K

NAASNaaS Technology Inc. American Depositary Shares

$3.07

+0.04

+1.15%

494

$1.51K

NAIINatural Alternatives International Inc.

$3.85

-0.09

-2.28%

7.747K

$29.58K

NAKNorthern Dynasty Minerals, Ltd.

$2.49

-0.02

-0.80%

17.242M

$42.96M

NAKAKindly MD, Inc. Common Stock

$0.3874

-0.0062

-1.58%

3.009M

$1.17M

NAMIJinxin Technology Holding Company American Depositary Shares

$0.6000

+0.0210

+3.63%

11.484K

$6.95K

NATNordic American Tanker

$4.18

+0.08

+1.95%

2.484M

$10.37M

NAUTNautilus Biotechnolgy, Inc. Common Stock

$2.10

-0.13

-5.83%

208.724K

$439.19K

NBPNovaBridge Biosciences American Depositary Shares

$3.88

-0.10

-2.51%

377.649K

$1.47M

NBYNovaBay Pharmaceuticals, Inc.

$1.95

-0.33

-14.47%

2.866M

$6.03M

NCELNewcelX Ltd. Ordinary Shares

$2.65

-0.14

-4.86%

35.275K

$96.81K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$1.11

+0.06

+5.71%

12.271K

$13.24K

NCLNorthann Corp.

$0.1950

-0.0019

-0.96%

307.844K

$62.19K

NCMINational CineMedia, Inc.

$3.68

-0.05

-1.34%

343.068K

$1.24M

NCNANuCana plc American Depositary Share

$2.94

+0.00

+0.00%

51.031K

$150.38K

NCPLNetcapital Inc. Common Stock

$0.7621

-0.0030

-0.39%

263.203K

$202.64K

NCRANocera, Inc. Common Stock

$0.6000

-0.0105

-1.72%

30.965K

$18.92K

NCTIntercont (Cayman) Limited Ordinary shares

$0.2103

-0.0067

-3.09%

66.338K

$14.25K

NDLSNoodles & Company Class A

$0.7242

-0.0513

-6.62%

229.173K

$164.93K

NDRAENDRA Life Sciences Inc. Common Stock

$4.44

+0.15

+3.50%

10.049K

$44.34K

NEONNeonode Inc. Common Stock

$1.91

-0.02

-1.04%

120.535K

$228.78K

NEOVNeoVolta Inc. Common Stock

$4.90

-0.07

-1.37%

633.536K

$3.07M

NEPHNephros Inc.

$4.56

+0.11

+2.47%

18.094K

$80.48K

NERVMinerva Neurosciences, Inc

$3.95

-0.45

-10.23%

47.557K

$204.79K

NEUPNeuphoria Therapeutics Inc. Common Stock

$4.02

-0.04

-0.99%

45.074K

$181.21K

NEWPNew Pacific Metals Corp.

$4.20

+0.16

+3.96%

1.374M

$5.62M

NEXMNexMetals Mining Corp. Common Shares

$4.20

-0.15

-3.45%

51.376K

$221.10K

NFENew Fortress Energy Inc. Class A Common Stock

$1.36

-0.03

-2.10%

11.15M

$15.25M

NFGCNew Found Gold Corp

$3.44

+0.07

+2.07%

2.171M

$7.19M

NGENNervGen Pharma Corp. Common stock

$4.37

-0.28

-6.02%

235.422K

$1.02M

NHTCNatural Health Trends Corp.

$3.71

-0.08

-2.11%

21.725K

$81.40K

NINENine Energy Service, Inc.

$0.5610

-0.0910

-13.96%

4.635M

$2.66M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$4.68

+0.03

+0.64%

44.826M

$208.70M

NIPGNIP Group Inc. American Depositary Shares

$1.09

+0.00

+0.00%

8.344K

$9.05K

NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares

$1.03

+0.03

+3.00%

7.703K

$8.08K

NITON2OFF, Inc. Common Stock

$1.35

-0.05

-3.57%

102.47K

$138.79K

NIUNiu Technologies American Depositary Shares

$3.21

+0.00

+0.00%

433.305K

$1.42M

NIVFNewGenIvf Group Limited Class A ordinary shares

$1.79

+0.36

+25.17%

811.319K

$1.22M

NIXXNixxy, Inc. Common Stock

$0.9001

-0.0399

-4.24%

431.878K

$396.45K

NKTXNkarta, Inc. Common Stock

$2.47

-0.06

-2.37%

429.753K

$1.07M

NMGNouveau Monde Graphite Inc.

$2.90

-0.17

-5.54%

770.813K

$2.31M

NMRANeumora Therapeutics, Inc. Common Stock

$2.03

-0.08

-3.81%

745.236K

$1.53M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.9066

+0.0166

+1.87%

209.983K

$192.79K

NNBRNN Inc

$1.42

-0.11

-7.17%

1.002M

$1.52M

NNDMNano Dimension Ltd. American Depositary Shares

$1.93

-0.01

-0.53%

2.318M

$4.44M

NNOXNANO-X IMAGING LTD Ordinary Shares

$3.01

-0.19

-5.94%

1.096M

$3.39M

NNVCNanoViricides Inc.

$1.05

-0.03

-2.92%

371.008K

$393.25K

NOMANOMADAR Corp. Class A Common Stock

$4.58

-0.24

-4.94%

118.107K

$652.13K

NOTEFiscalNote Holdings, Inc.

$1.40

-0.08

-5.41%

126.197K

$179.48K

NOTVInotiv, Inc. Common Stock

$0.5100

-0.0150

-2.86%

170.368K

$87.34K

NPWRNET Power Inc.

$2.35

-0.09

-3.74%

654.329K

$1.55M

NRDYNerdy Inc.

$0.9900

-0.0100

-1.00%

451.675K

$455.30K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.9104

+0.0005

+0.06%

135.624K

$125.16K

NRXPNRX Pharmaceuticals, Inc. Common Stock

$2.17

-0.07

-2.98%

677.537K

$1.45M

NRXSNeuraxis, Inc.

$4.63

+0.10

+2.21%

22.348K

$105.76K

NSPRInspireMD, Inc.

$1.63

-0.02

-1.21%

10.441K

$17.26K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.4021

-0.0243

-5.70%

69.414K

$29.16K

NTIPNetwork-1 Technologies, Inc.

$1.31

+0.01

+0.77%

35.45K

$46.33K

NTRBNutriband Inc. Common Stock

$4.79

-0.17

-3.43%

9.861K

$47.61K

NTRPNextTrip, Inc. Common Stock

$3.20

-0.12

-3.61%

18.368K

$59.24K

NTWKNetSol Technologies, Inc.

$3.13

-0.11

-3.40%

7.001K

$22.37K

NTZNatuzzi, S.p.A

$2.87

-0.23

-7.42%

6.024K

$18.21K

NUKKNukkleus Inc. Common Stock

$2.37

-0.13

-5.24%

1.656M

$3.93M

NUWENuwellis, Inc. Common Stock

$3.80

-0.04

-1.04%

3.063M

$11.44M

NVNINvni Group Limited Ordinary Shares

$1.73

-0.19

-9.90%

206.915K

$365.60K

NVVENuvve Holding Corp. Common Stock

$1.99

-0.18

-8.29%

579.287K

$1.18M

NVXNOVONIX Limited American Depository Shares

$1.09

-0.06

-5.22%

716.65K

$815.23K

NWGLNature Wood Group Limited American Depositary Shares

$1.50

+0.21

+16.28%

250.351K

$344.22K

NWLNewell Brands Inc.

$4.33

-0.03

-0.69%

3.893M

$17.03M

NWTGNewton Golf Company, Inc. Common Stock

$1.39

-0.12

-7.93%

73.452K

$108.84K

NXDRNextdoor Holdings, Inc.

$1.98

-0.06

-2.94%

3.154M

$6.26M

NXGLNexGel, Inc Common Stock

$1.59

-0.02

-1.24%

29.48K

$47.49K

NXLNexalin Technology, Inc. Common Stock

$0.6099

+0.0184

+3.11%

82.54K

$50.15K

NXPLNextPlat Corp Common Stock

$0.7068

+0.0141

+2.04%

54.988K

$37.28K

NXXTNextNRG, Inc. Common Stock

$1.01

-0.01

-0.54%

1.423M

$1.43M

OABIOmniAb, Inc. Common Stock

$1.85

-0.11

-5.61%

1.092M

$2.02M

OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares

$3.94

-0.03

-0.76%

110.794K

$442.83K

OCCIOFS Credit Company, Inc. Common Stock

$4.85

-0.03

-0.59%

119.241K

$579.71K

OCGOriental Culture Holding LTD Ordinary Shares

$1.59

-0.14

-8.09%

1.098M

$1.81M

OCGNOcugen, Inc. Common Stock

$1.55

-0.04

-2.53%

4.647M

$7.14M

ODVOsisko Development Corp.

$3.86

-0.02

-0.52%

6.838M

$26.94M

OFALOFA Group Ordinary Shares

$0.4000

-0.0144

-3.47%

59.984K

$25.33K

OFSOFS Capital Corporation

$4.94

-0.14

-2.76%

43.134K

$217.76K

OGENOragenics Inc.

$0.8000

-0.0089

-1.10%

178.068K

$141.43K

OGIOrganigram Holdings Inc. Common Shares

$1.60

-0.07

-4.19%

623.27K

$1.01M

OKUROnKure Therapeutics, Inc. Class A Common Stock

$2.81

-0.08

-2.77%

52.309K

$147.16K

OKYOOKYO Pharma Limited Ordinary Shares

$2.11

+0.04

+1.97%

944.156K

$2.17M

OLBThe OLB Group, Inc. Common Stock

$0.5486

-0.0040

-0.72%

133.174K

$71.25K

OLOXOlenox Industries Inc. Common Stock

$1.40

-0.02

-1.47%

481.627K

$677.46K

OLPXOlaplex Holdings, Inc. Common Stock

$1.53

-0.07

-4.42%

1.065M

$1.64M

OMEXOdyssey Marine Exploration, Inc

$2.23

-0.06

-2.63%

1.344M

$3.09M

OMHOhmyhome Limited Ordinary Shares

$1.56

+0.04

+2.32%

103.986K

$161.13K

OMSEOMS Energy Technologies Inc. Ordinary Shares

$4.75

-0.03

-0.63%

11.031K

$52.99K

ONCOOnconetix, Inc. Common Stock

$1.58

+0.13

+8.97%

19.954K

$30.04K

ONCYOncolytics Biotech, Inc. Common Shares

$1.11

-0.05

-4.69%

1.26M

$1.40M

ONEGOneConstruction Group Limited Ordinary Shares

$4.91

+0.54

+12.36%

157.959K

$776.45K

ONFOOnfolio Holdings Inc. Common Stock

$0.7037

+0.0007

+0.10%

88.976K

$61.21K

ONLOrion Office REIT Inc.

$2.31

-0.10

-4.15%

350.08K

$821.16K

ONMDOneMedNet Corp Class A Common Stock

$0.9181

+0.0181

+2.01%

131.02K

$116.50K

OPADOfferpad Solutions Inc.

$1.14

-0.04

-3.24%

1.942M

$2.26M

OPALOPAL Fuels Inc. Class A Common Stock

$2.52

+0.20

+8.62%

266.989K

$670.20K

OPHCOptimumBank Holdings, Inc.

$4.76

-0.08

-1.65%

17.97K

$85.50K

OPKOpko Health Inc.

$1.27

-0.03

-2.22%

4.361M

$5.61M

OPTTOcean Power Technologies, Inc.

$0.6120

-0.0674

-9.92%

31.141M

$20.35M

OPTUOptimum Communications, Inc.

$1.67

+0.00

+0.00%

1.901M

$3.03M

ORBSEightco Holdings Inc. Common Stock

$1.66

+0.21

+14.36%

7.895M

$12.83M

ORGNOrigin Materials, Inc. Common Stock

$0.2060

+0.0050

+2.49%

684.226K

$137.11K

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$3.88

-0.11

-2.76%

479.771K

$1.89M

ORIOOrion Digital Corp. Common Shares

$1.30

+0.03

+2.36%

122.695K

$165.87K

ORISOriental Rise Holdings Limited Ordinary Shares

$1.37

-0.09

-6.16%

153.519K

$209.80K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.7700

-0.0346

-4.30%

33.044K

$26.37K

ORMPOramed Pharmaceuticals Inc.

$3.40

-0.14

-3.95%

167.276K

$584.36K

OSRHOSR Holdings, Inc. Common Stock

$0.6495

-0.0507

-7.24%

1.427M

$956.29K

OSTXOS Therapies Incorporated

$1.46

+0.00

+0.00%

362.12K

$517.98K

OSUROraSure Technologies Inc

$2.70

-0.03

-1.10%

444.47K

$1.20M

OTHOff The Hook YS Inc.

$3.20

+0.13

+4.30%

130.686K

$408.91K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4487

-0.0435

-8.84%

3.594M

$1.66M

OVIDOvid Therapeutics Inc. Common Stock

$1.59

-0.22

-12.22%

4.775M

$7.90M

OXBROxbridge Re Holdings Limited

$1.05

-0.03

-2.78%

10.311K

$10.95K

OXSQOxford Square Capital Corp.

$1.92

+0.02

+1.05%

856.184K

$1.63M

PACBPacific Biosciences of California, Inc.

$2.37

-0.18

-7.05%

7.285M

$17.90M

PALIPalisade Bio, Inc. Common Stock

$1.70

-0.14

-7.63%

3.302M

$5.68M

PAPLPineapple Financial Inc.

$0.9369

-0.0631

-6.31%

441.285K

$425.96K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.2327

+0.0112

+5.06%

861.536K

$193.93K

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

$1.54

-0.04

-2.53%

75.676K

$118.98K

PAYSPaysign, Inc. Common Stock

$4.33

-0.03

-0.69%

321.442K

$1.37M

PBMPsyence Biomedical Ltd. Common Shares

$0.7500

+0.1063

+16.51%

1.448M

$1.09M

PCSAProcessa Pharmaceuticals, Inc. Common

$3.19

+0.10

+3.24%

20.626K

$64.73K

PDSBPDS Biotechnology Corporation Common Stock

$0.9141

+0.0185

+2.07%

2.46M

$2.40M

PEDPEDEVCO Corp.

$0.6251

-0.0049

-0.78%

48.51K

$30.01K

PERFPerfect Corp.

$1.65

-0.02

-1.20%

46.145K

$77.04K

PETSPetMed Express, Inc.

$3.25

+0.01

+0.31%

70.622K

$230.24K

PETZTDH Holdings, Inc. Common Shares

$1.12

-0.09

-7.07%

4.738K

$5.33K

PEWGrabAGun Digital Holdings Inc.

$3.24

+0.14

+4.49%

443.17K

$1.40M

PFAIPinnacle Food Group Limited Class A Common Shares

$2.32

+0.02

+0.87%

128.64K

$340.55K

PFSAProfusa, Inc. Common Stock

$0.0950

-0.0050

-5.00%

3.975M

$395.45K

PGENPrecigen, Inc. Common Stock

$4.45

-0.28

-5.97%

2.491M

$11.32M

PHIOPhio Pharmaceuticals Corp. Common Stock

$1.07

+0.04

+3.88%

126.806K

$129.51K

PHUNPhunware, Inc. Common Stock

$1.86

-0.12

-6.06%

127.211K

$240.27K

PIIIP3 Health Partners Inc. Common Stock

$2.21

-0.35

-13.53%

15.302K

$36.50K

PLAGPlanet Green Holdings Corp.

$3.49

+0.08

+2.35%

83.935K

$272.96K

PLBYPLBY Group, Inc. Common Stock

$1.57

-0.11

-6.55%

244.573K

$396.36K

PLCEChildren's Place, Inc.

$4.16

-0.14

-3.26%

186.48K

$782.32K

PLGPlatinum Group Metals LTD.

$3.53

+0.13

+3.80%

6.167M

$21.39M

PLRXPliant Therapeutics, Inc. Common Stock

$1.25

-0.01

-0.79%

1.652M

$2.10M

PLTKPlaytika Holding Corp. Common Stock

$3.67

+0.09

+2.51%

1.238M

$4.49M

PLUGPlug Power Inc.

$2.43

+0.02

+0.84%

119.972M

$302.14M

PLURPluri Inc. Common Stock

$3.32

-0.03

-0.90%

3.461K

$11.45K

PLUTPlutus Financial Group Limited Ordinary Shares

$3.18

-0.05

-1.58%

11.76K

$36.49K

PLXProtalix BioTherapeutics, Inc. Common Stock

$2.07

-0.05

-2.33%

681.611K

$1.41M

PMAXPowell Max Limited Class A Ordinary Shares

$2.48

-0.04

-1.59%

12.843K

$31.94K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.8940

-0.0360

-3.87%

143.361K

$129.45K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.9750

-0.0150

-1.52%

45.248K

$45.04K

PMIPicard Medical, Inc.

$1.83

-0.02

-1.31%

115.531K

$207.20K

PMNTPerfect Moment Ltd.

$0.3803

-0.0024

-0.63%

67.857K

$25.68K

PMVPPMV Pharmaceuticals, Inc

$1.20

+0.00

+0.00%

277.973K

$337.97K

PNSkycorp Solar Group Limited Ordinary Shares

$0.5960

+0.0360

+6.43%

119.66K

$66.73K

PNBKPatriot National Bancorp Inc

$1.51

-0.04

-2.87%

46.294K

$71.13K

POASPhaos Technology Holdings (Cayman) Limited

$3.56

-0.11

-3.00%

2.37M

$9.04M

POCIPrecision Optics Corporation, Inc. Common Stock

$4.97

-0.16

-3.02%

27.405K

$136.01K

PODCPodcastOne, Inc. Common Stock

$2.48

-0.10

-3.88%

54.177K

$136.42K

POLAPolar Power, Inc. Common Stock

$1.64

-0.11

-6.29%

134.088K

$228.55K

POMPOMDOCTOR LIMITED American Depositary Shares

$0.2431

-0.0092

-3.65%

350.994K

$87.49K

POWWAMMO, Inc. Common Stock

$1.64

-0.04

-2.33%

256.56K

$424.10K

PPBTPurple Biotech Ltd. American Depositary Shares

$0.6513

+0.0313

+5.05%

150.947K

$96.69K

PPCBPropanc Biopharma, Inc. Common Stock

$0.3501

+0.0601

+20.72%

4.269M

$1.49M

PPSIPioneer Power Solutions, Inc.

$4.64

-0.04

-0.83%

91.436K

$435.04K

PRFXPainReform Ltd. Ordinary Shares

$0.7776

+0.0449

+6.13%

149.955K

$111.80K

PRHIPresurance Holdings, Inc. Common Stock

$0.7000

+0.0200

+2.94%

20.439K

$14.67K

PRLDPrelude Therapeutics Incorporated

$2.00

-0.12

-5.66%

112.07K

$232.04K

PRMEPrime Medicine, Inc. Common Stock

$4.03

-0.25

-5.84%

1.993M

$8.23M

PROKProKidney Corp. Class A Ordinary Shares

$2.15

-0.06

-2.74%

956.965K

$2.05M

PROPPrairie Operating Co. Common Stock

$1.83

-0.02

-1.08%

1.309M

$2.45M

PRPLPurple Innovation, Inc. Common Stock

$0.7280

+0.0170

+2.39%

190.009K

$134.00K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.60

-0.05

-3.03%

685.941K

$1.13M

PRSOPeraso, Inc. Common Stock

$0.9607

-0.0193

-1.97%

356.19K

$350.47K

PRTSCarParts.com, Inc. Common Stock

$0.5200

-0.0200

-3.70%

383.877K

$208.76K

PRZOParaZero Technologies Ltd. Ordinary Shares

$1.24

-0.04

-3.09%

674.098K

$832.48K

PSECProspect Capital Corporation

$2.74

-0.14

-4.86%

5.412M

$14.98M

PSHGPerformance Shipping Inc. Common Shares

$2.12

-0.03

-1.40%

17.382K

$37.12K

PSIGPS International Group Ltd. Ordinary Shares

$4.21

+0.00

+0.00%

3.799K

$16.07K

PSQHPSQ Holdings, Inc.

$0.9000

-0.0421

-4.47%

752.179K

$691.36K

PSTVPLUS THERAPEUTICS, Inc. Common Stock

$0.2675

+0.0285

+11.92%

11.426M

$2.76M

PTLEPTL LTD Ordinary Shares

$0.1176

-0.0044

-3.61%

1.448M

$177.17K

PULMPulmatrix, Inc. Common Stock

$2.67

+0.10

+3.89%

7.866K

$20.82K

PURRHyperliquid Strategies Inc Common Stock

$4.69

+0.30

+6.83%

5.765M

$26.79M

PVLPermianville Royalty Trust

$1.76

-0.06

-3.30%

53.697K

$96.87K

PWPower REIT

$0.9700

+0.0300

+3.19%

16.75K

$15.87K

PXSPyxis Tankers Inc. Common Stock

$3.35

-0.16

-4.56%

43.005K

$145.53K

PYPDPolyPid Ltd. Ordinary Shares

$4.71

+0.60

+14.49%

71.28K

$331.86K

PYXSPyxis Oncology, Inc. Common Stock

$1.54

-0.10

-6.16%

482.189K

$744.27K

PZGParamount Gold Nevada Corp.

$1.86

+0.11

+6.28%

1.693M

$3.02M

QCLSQ/C Technologies, Inc. Common Stock

$4.50

-0.41

-8.35%

953.913K

$4.47M

QHQuhuo Limited American Depository Shares

$0.8870

+0.0264

+3.07%

80.577K

$69.38K

QIPTQuipt Home Medical Corp. Ordinary Shares

$3.57

-0.01

-0.28%

872.314K

$3.12M

QNCXQuince Therapeutics, Inc. Common Stock

$3.28

-0.03

-0.99%

995.915K

$3.18M

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

$4.90

-0.35

-6.67%

77.711K

$384.71K

QRHCQuest Resource Holding Corporation

$2.22

-0.10

-4.31%

18.594K

$41.89K

QSIQuantum-Si Incorporated Class A Common Stock

$1.19

-0.04

-3.40%

3.917M

$4.72M

QTTBQ32 Bio Inc. Common Stock

$3.85

-0.12

-3.06%

166.653K

$638.18K

RADXRadiopharm Theranostics Limited American Depositary Shares

$4.90

-0.19

-3.77%

23.933K

$119.06K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$2.81

+0.01

+0.36%

7.88K

$22.17K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$1.33

-0.07

-5.24%

1.47M

$2.00M

RAVERave Restaurant Group, Inc.

$3.33

-0.09

-2.63%

18.684K

$62.77K

RAYRaytech Holding Limited Ordinary Shares

$4.64

-0.04

-0.85%

68.508K

$312.36K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$1.45

-0.02

-1.36%

987.948K

$1.52M

RBBNRibbon Communications Inc. Common Stock

$2.70

-0.07

-2.53%

333.428K

$906.52K

RBNERobin Energy Ltd. Common Stock

$4.77

+0.42

+9.62%

292.269K

$1.32M

RBOTVicarious Surgical Inc.

$2.13

-0.19

-8.19%

97.239K

$220.67K

RCReady Capital Corporation

$2.25

-0.06

-2.60%

1.741M

$3.87M

RCELAvita Medical, Inc. Common Stock

$4.42

-0.12

-2.58%

109.874K

$488.75K

RCKTRocket Pharmaceuticals, Inc. Common Stock

$3.56

-0.09

-2.47%

1.571M

$5.57M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$1.40

-0.01

-0.87%

7.722K

$10.81K

RCTRedCloud Holdings plc Ordinary Shares

$1.27

-0.03

-2.19%

149.897K

$185.00K

RDGTRidgetech, Inc. Ordinary Shares

$2.05

-0.07

-3.30%

3.363K

$6.97K

RDHLRedhill Biopharma Ltd.

$1.32

+0.01

+0.76%

19.917K

$25.75K

RDIReading International, Inc Class A Common Stock

$1.12

+0.01

+0.77%

21.188K

$23.38K

RDZNRoadzen, Inc. Ordinary Shares

$1.81

+0.09

+5.30%

104.93K

$183.65K

REAXREAL BROKERAGE INC

$3.63

-0.09

-2.29%

1.068M

$3.98M

REBNReborn Coffee, Inc. Common Stock

$1.90

+0.04

+2.10%

27.203K

$51.75K

RECTRectitude Holdings Ltd Ordinary Shares

$1.54

-0.12

-6.95%

11.611K

$18.42K

REEREE Automotive Ltd. Class A Ordinary Shares

$0.6075

-0.0490

-7.46%

149.044K

$94.29K

REFRResearch Frontiers Inc

$1.23

-0.04

-3.15%

14.21K

$17.96K

REIRing Energy Inc.

$1.09

+0.01

+0.79%

2.092M

$2.26M

REKRRekor Systems, Inc. Common Stock

$1.20

-0.06

-4.76%

2.835M

$3.47M

RENXRenX Enterprises Corp. Common Stock

$0.1422

-0.0158

-10.00%

1.139M

$169.86K

RETOReTo Eco-Solutions, Inc. Common Shares

$1.26

+0.06

+5.01%

211.137K

$249.77K

REVBRevelation Biosciences, Inc. Common Stock

$2.10

+1.58

+304.31%

1.499M

$3.03M

RFLRafael Holdings, Inc. Class B Common Stock

$1.24

+0.00

+0.00%

91.536K

$111.66K

RGPResources Connection

$4.24

-0.10

-2.30%

310.33K

$1.33M

RIGTransocean LTD.

$4.89

-0.07

-1.41%

39.748M

$194.79M

RIMEAlgorhythm Holdings, Inc. Common Stock

$0.8970

-0.0830

-8.47%

177.031K

$160.58K

RITRReitar Logtech Holdings Limited Ordinary shares

$0.9941

-0.0459

-4.41%

194.282K

$197.61K

RKDAArcadia Biosciences, Inc.

$2.18

-0.02

-0.91%

35.683K

$78.53K

RLMDRelmada Therapeutics, Inc. Common Stock

$3.87

-0.23

-5.61%

383.482K

$1.52M

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.38

+0.04

+1.71%

3.428M

$8.12M

RLYBRallybio Corporation Common Stock

$0.6400

+0.0000

+0.00%

95.215K

$62.27K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$2.42

-0.03

-1.04%

129.383K

$325.53K

RMCORoyalty Management Holding Corporation Class A Common Stock

$4.37

-0.28

-5.98%

50.315K

$225.18K

RMNIRimini Street, Inc. (DE) Common Stock

$3.54

-0.07

-1.94%

261.773K

$929.25K

RMSGReal Messenger Corporation Ordinary Shares

$1.02

-0.11

-9.87%

93.283K

$100.38K

RMTIRockwell Medical, Inc. (DE) Common Stock

$1.11

+0.01

+0.91%

336.439K

$388.31K

RNTXRein Therapeutics, Inc. Common Stock

$1.52

+0.00

+0.00%

79.755K

$123.37K

RNXTRenovoRx, Inc. Common Stock

$0.9000

-0.0129

-1.41%

153.663K

$140.42K

ROMARoma Green Finance Limited Ordinary Shares

$3.44

-0.52

-13.13%

160.012K

$662.17K

RPAYRepay Holdings Corporation Class A Common Stock

$3.45

-0.05

-1.43%

877.708K

$3.09M

RPGLRepublic Power Group Limited Class A Ordinary Shares

$0.3434

+0.0034

+1.00%

68.433K

$22.86K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$4.61

+0.06

+1.32%

442.868K

$2.02M

RPTXRepare Therapeutics Inc. Common Shares

$2.65

+0.00

+0.00%

44.624K

$118.25K

RRRichtech Robotics Inc. Class B Common Stock

$4.98

-0.53

-9.62%

108.278M

$537.27M

RRGBRed Robin Gourmet Burgers Inc

$3.78

-0.10

-2.45%

351.278K

$1.32M

RSKDRiskified Ltd.

$4.47

-0.01

-0.22%

441.232K

$1.98M

RSSSRESEARCH SOLUTIONS INC

$2.82

-0.13

-4.25%

16.671K

$47.84K

RUBIRubico Inc. Common Stock

$0.8004

-0.0228

-2.77%

82.276K

$67.22K

RVPRetractable Technologies, Inc

$0.7011

-0.0277

-3.80%

12.103K

$8.64K

RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock

$0.2979

-0.0081

-2.65%

1.828M

$541.54K

RVSNRail Vision Ltd. Ordinary Share

$0.3234

-0.0116

-3.46%

1.166M

$387.34K

RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock

$4.45

-0.15

-3.26%

15.558M

$70.19M

RXTRackspace Technology, Inc. Common Stock

$0.7200

-0.0110

-1.50%

1.62M

$1.17M

RYDERyde Group Ltd.

$0.3522

+0.0072

+2.09%

34.931K

$11.86K

RYETRuanyun Edai Technology Inc. Ordinary shares

$1.13

+0.03

+2.73%

15.943K

$17.55K

RYOJrYojbaba Co., Ltd. Common Shares

$2.90

-0.01

-0.45%

10.637K

$31.06K

RZLTRezolute, Inc. Common Stock (NV)

$3.38

-0.12

-3.43%

2.525M

$8.70M

RZLVRezolve AI Limited Ordinary Shares

$3.05

+0.00

+0.00%

20.392M

$61.86M

SABRSabre Corporation

$1.21

-0.05

-3.97%

4.448M

$5.44M

SABSSAB Biotherapeutics, Inc. Common Stock

$4.53

+0.25

+5.84%

696.452K

$3.12M

SACHSachem Capital Corp. Common Shares

$1.05

-0.01

-0.92%

61.247K

$64.66K

SAFXXCF Global, Inc. Class A Common Stock

$0.1833

-0.1111

-37.74%

56.675M

$13.03M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$1.97

+0.03

+1.32%

70.229K

$136.22K

SANASana Biotechnology, Inc. Common Stock

$4.78

-0.19

-3.82%

2.183M

$10.53M

SANGSangoma Technologies Corporation Common Shares

$4.86

+0.00

+0.00%

100

$486.00

SAVACassava Sciences, Inc.

$2.06

-0.02

-0.96%

510.544K

$1.06M

SBCSBC Medical Group Holdings Incorporated Common Stock

$4.19

-0.01

-0.24%

14.282K

$60.04K

SBEVSplash Beverage Group, Inc.

$0.7791

-0.1009

-11.47%

299.167K

$233.19K

SBFMSunshine Biopharma Inc.

$1.28

-0.06

-4.83%

41.373K

$53.29K

SBLXStableX Technologies, Inc. Common Stock

$2.97

+0.02

+0.75%

20.691K

$60.58K

SCAGScage Future American Depositary Shares

$2.46

-0.06

-2.48%

2.398K

$6.03K

SCKTSocket Mobile, Inc. New

$1.25

+0.01

+0.81%

1.865K

$2.33K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.9890

-0.1010

-9.27%

88.635K

$90.61K

SCNXScienture Holdings, Inc. Common Stock

$0.4871

-0.0129

-2.58%

403.894K

$196.69K

SCWO374Water Inc. Common Stock

$3.13

-0.02

-0.59%

196.334K

$647.38K

SCYXSCYNEXIS, Inc.

$0.7700

-0.0140

-1.79%

187.114K

$147.34K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$2.00

+0.04

+2.04%

17.126K

$34.43K

SDOTSadot Group Inc. Common Stock

$3.45

+0.07

+1.92%

27.069K

$92.29K

SDSTStardust Power Inc. Common Stock

$4.50

+0.20

+4.62%

130.649K

$577.56K

SEEDOrigin Agritech Limited

$1.28

+0.04

+3.23%

9.9K

$12.44K

SEERSeer, Inc. Class A Common Stock

$1.86

-0.07

-3.63%

133.664K

$250.54K

SEGGLottery.com, Inc. Common Stock

$1.98

+0.58

+41.31%

18.553M

$33.89M

SELXSemilux International Ltd. Ordinary Shares

$0.7300

-0.0451

-5.82%

5.802K

$4.45K

SERSerina Therapeutics, Inc.

$3.67

+0.95

+34.93%

7.503M

$29.86M

SERASera Prognostics, Inc. Class A Common Stock

$2.85

-0.15

-5.00%

28.825K

$83.79K

SESSES AI Corporation

$2.28

+0.09

+4.03%

6.385M

$14.36M

SEVAptera Motors Corp. Class B Common Stock

$1.42

-0.00

-0.27%

658.952K

$938.18K

SFHGSamfine Creation Holdings Group Limited Ordinary Share

$0.6700

-0.0421

-5.91%

304.455K

$214.49K

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.9800

+0.0000

+0.00%

25.669K

$24.54K

SGLYSingularity Future Technology Ltd. Common Stock

$0.5735

-0.0035

-0.61%

27.381K

$16.01K

SGMOSangamo Therapeutics, Inc. Common Stock

$0.3670

-0.0130

-3.42%

4.235M

$1.54M

SGNSigning Day Sports, Inc.

$0.1729

-0.0231

-11.79%

9.403M

$1.73M

SGRPSPAR Group Inc

$0.7999

-0.0111

-1.37%

105.812K

$84.56K

SHFSSHF Holdings, Inc. Class A Common Stock

$1.13

-0.12

-9.60%

248.194K

$294.95K

SHIMShimmick Corporation Common Stock

$3.41

-0.09

-2.59%

49.028K

$168.53K

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

$2.16

+0.08

+3.99%

6.84M

$17.50M

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$2.12

+0.06

+2.88%

6.715M

$14.35M

SIDUSidus Space, Inc. Class A Common Stock

$3.35

-0.27

-7.46%

23.999M

$81.70M

SIEBSiebert Financial Corp

$2.82

+0.04

+1.44%

21.896K

$62.56K

SILOSilo Pharma, Inc. Common Stock

$0.3650

-0.0090

-2.41%

73.017K

$26.85K

SINTSiNtx Technologies, Inc. Common Stock

$3.32

-0.08

-2.35%

46.62K

$156.09K

SJScienjoy Holding Corporation Class A Ordinary Shares

$1.46

-0.03

-2.01%

270.843K

$403.51K

SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares

$3.22

-0.10

-3.01%

130.74K

$416.31K

SKINThe Beauty Health Company Class A Common Stock

$1.51

-0.01

-0.66%

464.385K

$702.39K

SKKSKK Holdings Limited Common Stock

$0.3173

-0.0327

-9.34%

5.491K

$1.74K

SKLZSkillz Inc.

$3.79

-0.14

-3.56%

92.402K

$352.14K

SKYESkye Bioscience, Inc. Common Stock

$1.06

+0.02

+1.92%

93.563K

$95.70K

SKYQSky Quarry Inc. Common Stock

$0.3458

-0.0492

-12.46%

790.797K

$290.33K

SKYXSKYX Platforms Corp. Common Stock

$2.61

-0.03

-1.14%

967.905K

$2.54M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.9774

+0.0469

+5.04%

62.773K

$61.04K

SLDPSolid Power, Inc. Class A Common Stock

$4.83

-0.36

-6.94%

11.955M

$58.66M

SLGBSmart Logistics Global Limited Ordinary Shares

$2.80

+0.78

+38.61%

41.951M

$144.58M

SLMTBrera Holdings PLC Class B Ordinary Shares

$1.58

-0.18

-10.23%

1.294M

$2.04M

SLNDSouthland Holdings, Inc.

$1.84

-0.26

-12.38%

256.144K

$451.56K

SLNHSoluna Holdings, Inc. Common Stock

$1.25

-0.11

-8.09%

4.802M

$6.10M

SLQTSelectQuote, Inc.

$1.54

+0.03

+1.99%

724.042K

$1.09M

SLSSELLAS Life Sciences Group, Inc. Common Stock

$4.02

-0.40

-9.06%

6.343M

$26.64M

SLSNSolesence, Inc. Common Stock

$1.45

-0.07

-4.61%

32.114K

$47.94K

SLXNSilexion Therapeutics Corp Ordinary Shares

$2.00

+0.00

+0.00%

11.431K

$23.41K

SMRTSmartRent, Inc.

$1.68

-0.06

-3.45%

1.071M

$1.81M

SMSISmith Micro Software Inc

$0.5829

-0.0271

-4.44%

85.691K

$49.70K

SMTKSmartKem, Inc. Common Stock

$0.7500

+0.0383

+5.38%

257.997K

$169.38K

SMXTSolarmax Technology Inc. Common Stock

$0.9500

+0.1300

+15.85%

680.496K

$634.39K

SNALSnail, Inc. Class A Common Stock

$0.7479

+0.0030

+0.40%

35.277K

$25.83K

SNDSmart Sand, Inc. Common Stock

$4.65

+0.00

+0.00%

331.579K

$1.55M

SNDLSundial Growers Inc. Common Shares

$1.60

+0.00

+0.00%

1.477M

$2.37M

SNESSenesTech, Inc. Common Stock

$1.85

-0.11

-5.61%

39.07K

$74.66K

SNGXSoligenix, Inc. Common Stock

$1.39

+0.05

+3.68%

127.584K

$174.08K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$3.38

-0.01

-0.29%

3.549K

$11.98K

SNTSenstar Technologies Corporation Common Shares

$4.34

-0.06

-1.36%

19.759K

$85.67K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$2.26

-0.04

-1.71%

5.522K

$12.45K

SNTISenti Biosciences, Inc. Common Stock

$1.05

-0.01

-0.94%

133.456K

$139.68K

SNYRSynergy CHC Corp. Common Stock

$1.85

-0.24

-11.48%

54.983K

$105.97K

SOARVolato Group, Inc.

$0.5655

+0.0082

+1.47%

2.183M

$1.21M

SOBRSOBR Safe, Inc. Common Stock

$1.27

-0.07

-5.22%

126.023K

$158.88K

SOHOSotherly Hotels Inc. Common Stock

$2.22

-0.01

-0.45%

182.87K

$407.25K

SOPASociety Pass Incorporated Common Stock

$1.90

-0.31

-13.91%

601.698K

$1.26M

SORATop Win International Limited Ordinary Shares

$2.97

+0.44

+17.39%

4.943K

$14.20K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.68

+0.03

+1.82%

40.438K

$66.99K

SOTKSono-Tek Corporation Common Stock

$4.26

-0.09

-2.07%

20.147K

$85.34K

SOWGSow Good Inc. Common Stock

$0.6054

-0.1030

-14.54%

70.269K

$47.83K

SPCEVirgin Galactic Holdings, Inc.

$3.07

-0.06

-1.92%

3.859M

$11.87M

SPHLSpringview Holdings Ltd Class A Ordinary Shares

$4.71

-0.73

-13.42%

144.289K

$715.15K

SPPLSIMPPLE LTD. Ordinary Shares

$3.35

+0.49

+17.13%

4.588K

$13.84K

SPRCSciSparc Ltd. Ordinary Shares

$0.8191

-0.0593

-6.75%

170.629K

$142.54K

SPROSpero Therapeutics, Inc. Common Stock

$2.30

-0.08

-3.39%

352.993K

$812.27K

SPWHSportsman's Warehouse Holdings, Inc.

$1.43

-0.05

-3.32%

191.574K

$279.31K

SPWRSunPower Corporation Common Stock

$1.83

-0.07

-3.68%

1.424M

$2.67M

SQFTPresidio Property Trust, Inc. Class A Common Stock

$2.76

-0.09

-3.16%

26.913K

$75.44K

SRFMSurf Air Mobility Inc.

$2.19

-0.03

-1.35%

2.639M

$5.81M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$3.33

-0.04

-1.19%

223.39K

$733.91K

SRTAStrata Critical Medical, Inc. Class A Common Stock

$4.96

-0.08

-1.59%

588.012K

$2.93M

SRXHSRX Health Solutions, Inc.

$0.1499

-0.0008

-0.53%

25.797M

$3.88M

SSIISS Innovations International Inc. Common Stock

$4.43

-0.28

-5.92%

154.622K

$702.84K

SSKNStrata Skin Sciences, Inc. Common Stock

$1.33

+0.08

+6.40%

143.846K

$181.44K

SSPThe E.W. Scripps Company

$3.40

-0.10

-2.86%

342.262K

$1.16M

SSTSystem1, Inc.

$4.10

-0.07

-1.68%

3.14K

$13.17K

STAIScanTech AI Systems Inc. Common stock

$1.81

+0.11

+6.47%

211.468K

$369.20K

STAKSTAK Inc. Ordinary Shares

$0.4078

+0.0348

+9.33%

106.635K

$39.75K

STEXStreamex Corp. Common Stock

$3.82

+0.24

+6.70%

3.334M

$12.67M

STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares

$0.1287

-0.0001

-0.08%

1.408M

$166.53K

STIMNeuronetics, Inc. Common Stock

$2.15

-0.09

-4.02%

894.971K

$1.91M

STKESol Strategies Inc. Common Shares

$1.78

+0.01

+0.56%

149.862K

$260.36K

STKHSteakholder Foods Ltd. American Depositary Shares

$2.61

+0.15

+6.10%

83.77K

$224.52K

STKLSunOpta, Inc.

$4.66

-0.11

-2.32%

516.641K

$2.38M

STKSThe ONE Group Hospitality, Inc. Common Stock

$2.30

+0.06

+2.68%

19.837K

$43.14K

STSSSharps Technology Inc. Common Stock

$2.32

+0.02

+0.86%

835.799K

$1.90M

STTKShattuck Labs, Inc. Common Stock

$4.17

+0.15

+3.73%

590.837K

$2.56M

STXSStereotaxis, Inc. Common Stock

$2.48

-0.05

-2.00%

280.878K

$702.12K

SUIGSui Group Holdings Limited Common Stock

$1.60

-0.07

-4.19%

624.292K

$1.07M

SUNESUNation Energy, Inc. Common Stock

$1.04

-0.02

-1.91%

69.385K

$71.98K

SURGSurgePays, Inc. Common Stock

$1.23

-0.07

-5.38%

197.496K

$247.89K

SUUNSolarBank Corporation Common Stock

$1.78

-0.06

-3.26%

2.777M

$5.12M

SVCService Properties Trust Common Stock

$2.02

-0.02

-0.98%

2.093M

$4.15M

SVCOSilvaco Group, Inc. Common Stock

$4.45

-0.27

-5.72%

166.18K

$766.52K

SVRESaverOne 2014 Ltd. American Depositary Shares

$1.16

-0.09

-7.01%

284.788K

$359.02K

SVRNOceanPal Inc. Common Stock

$1.08

+0.00

+0.00%

169.934K

$178.60K

SWAGStran & Company, Inc. Common Stock

$2.18

+0.21

+10.60%

348.987K

$755.45K

SWVLSwvl Holdings Corp Class A Common Shares

$1.81

-0.09

-4.74%

48.976K

$91.06K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$0.0700

-0.0312

-30.83%

51.187M

$4.00M

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$4.82

-0.01

-0.21%

2.053M

$10.88M

SYSo-Young International Inc. American Depository Shares

$2.93

-0.11

-3.62%

570.769K

$1.72M

SYNXSilynxcom Ltd.

$1.08

+0.03

+2.86%

51.671K

$55.32K

SYPRSypris Solutions Inc

$3.09

-0.60

-16.26%

100.727K

$322.78K

TACTTransact Technologies Inc

$3.61

+0.00

+0.00%

35.435K

$129.76K

TALKTalkspace, Inc. Common Stock

$3.96

-0.09

-2.22%

1.577M

$6.28M

TANHTantech Holdings Ltd. Common Stock

$0.9500

-0.0600

-5.94%

141.608K

$142.84K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$1.59

+0.24

+17.47%

855.706K

$1.47M

TAOXTao Synergies Inc. Common Stock

$4.85

+0.00

+0.06%

152.225K

$785.58K

TBHBrag House Holdings, Inc. Common Stock

$0.4495

+0.0095

+2.16%

61.721K

$27.43K

TBHCThe Brand House Collective, Inc. Common Stock

$1.24

-0.03

-2.36%

19.492K

$24.58K

TBITrueblue, Inc.

$4.79

-0.22

-4.39%

88.026K

$421.79K

TBLATaboola.com Ltd. Ordinary Shares

$4.19

+0.07

+1.70%

687.363K

$2.85M

TCRTAlaunos Therapeutics, Inc. Common Stock

$2.78

-0.03

-0.89%

14.512K

$40.95K

TCRXTScan Therapeutics, Inc. Common Stock

$1.12

+0.00

+0.01%

387.138K

$418.20K

TDICDreamland Limited Class A Ordinary Shares

$0.1866

-0.0435

-18.90%

12.152M

$2.96M

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.3695

-0.0088

-2.33%

54.566K

$19.98K

TEADTeads Holding Co. Common Stock

$0.6750

-0.0147

-2.13%

179.488K

$120.03K

TELATELA Bio, Inc. Common Stock

$0.9400

-0.0400

-4.08%

98.22K

$94.79K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.26

-0.05

-3.82%

174.247K

$224.11K

TGEThe Generation Essentials Group

$1.49

+0.00

+0.03%

41.962K

$64.64K

TGENTecogen Inc.

$4.05

-0.20

-4.71%

547.39K

$2.24M

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.4101

+0.0101

+2.53%

36.679K

$15.36K

THARTharimmune, Inc. Common Stock

$4.12

+0.49

+13.50%

2.453M

$9.87M

THCHTH International Limited Ordinary shares

$2.05

-0.06

-2.84%

7.432K

$15.31K

THHTryHard Holdings Limited Ordinary Shares

$0.7980

-0.0639

-7.41%

2.56M

$2.20M

THMInternational Tower Hill Mines, Ltd.

$3.29

+0.42

+14.57%

8.749M

$27.28M

THRYThryv Holdings, Inc. Common Stock

$4.61

-0.01

-0.22%

611.186K

$2.84M

TIITitan Mining Corporation

$4.96

+0.10

+2.14%

671.883K

$3.27M

TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares

$0.9202

+0.5853

+174.77%

373.32M

$310.09M

TIVCTivic Health Systems, Inc. Common Stock

$1.30

+0.02

+1.57%

204.832K

$260.56K

TJGCTJGC Group Limited Ordinary Shares

$1.05

+0.01

+0.96%

20.403K

$21.63K

TKLFYoshitsu Co., Ltd American Depositary Shares

$3.39

-0.02

-0.59%

2.2K

$7.42K

TKNOAlpha Teknova, Inc. Common Stock

$2.97

-0.17

-5.48%

179.137K

$552.28K

TLFTandy Leather Factory, Inc. Common Stock

$2.87

+0.07

+2.32%

8.946K

$25.43K

TLIHTen-League International Holdings Limited Ordinary Shares

$0.3921

+0.0123

+3.24%

66.129K

$26.75K

TLPHTalphera, Inc. Common Stock

$0.9899

-0.0100

-1.00%

188.732K

$186.15K

TLSATiziana Life Sciences Ltd. Common Shares

$1.60

-0.07

-4.19%

217.666K

$351.30K

TLYSTilly's Inc.

$1.55

+0.00

+0.00%

13.606K

$20.60K

TMCITreace Medical Concepts, Inc. Common Stock

$2.40

-0.14

-5.51%

355.601K

$861.17K

TMDETMD Energy Limited

$0.6815

-0.0033

-0.48%

64.209K

$44.06K

TNMGTNL Mediagene Ordinary Shares

$3.63

-0.56

-13.32%

128.85K

$499.14K

TNONTenon Medical, Inc. Common Stock

$0.9300

-0.0129

-1.37%

78.521K

$74.09K

TNYATenaya Therapeutics, Inc. Common Stock

$0.6665

-0.0307

-4.40%

2.79M

$1.86M

TOIThe Oncology Institute, Inc. Common Stock

$2.99

-0.08

-2.61%

1.939M

$5.96M

TOMZTOMI Environmental Solutions, Inc.

$0.7100

-0.0250

-3.40%

27.691K

$19.71K

TONXTON Strategy Company Common Stock

$2.59

+0.00

+0.00%

272.997K

$708.61K

TOONKartoon Studios, Inc.

$0.7119

+0.0094

+1.34%

305.344K

$219.48K

TOPTOP Financial Group Limited Ordinary Shares

$1.00

-0.02

-1.75%

40.743K

$41.02K

TOPPToppoint Holdings Inc.

$0.8430

+0.0340

+4.20%

3.814K

$3.12K

TOROToro Corp. Common Stock

$3.84

+0.07

+1.76%

61.999K

$237.18K

TOURTuniu Corporation

$0.6600

-0.0101

-1.51%

126.127K

$85.87K

TOVXTheriva Biologics, Inc.

$0.1970

+0.0045

+2.34%

1.529M

$295.14K

TPCSTechprecision Corporation

$4.95

+0.12

+2.48%

2.958K

$14.45K

TPETTrio Petroleum Corp.

$0.8391

+0.0080

+0.96%

439.075K

$365.15K

TPSTTempest Therapeutics, Inc. Common Stock

$2.75

-0.23

-7.66%

33.504K

$95.18K

TRAWTraws Pharma, Inc. Common Stock

$2.48

-0.29

-10.44%

497.814K

$1.23M

TRIBTrinity Biotech plc

$0.8905

-0.0565

-5.97%

128.511K

$116.19K

TRNRInteractive Strength Inc. Common Stock

$0.5390

-0.0635

-10.54%

420.993K

$242.49K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.44

-0.06

-4.00%

399.661K

$590.06K

TROOTROOPS, Inc. Ordinary Shares

$3.62

+0.18

+5.23%

400.303K

$1.40M

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.6930

-0.0810

-10.47%

245.603K

$182.58K

TRVGtrivago N.V. American Depositary Shares

$2.80

+0.00

+0.07%

5.773K

$16.19K

TRXTRX Gold Corporation

$2.07

+0.55

+36.18%

29.737M

$55.05M

TSETrinseo PLC

$0.4692

-0.0308

-6.16%

583.759K

$270.14K

TSHATaysha Gene Therapies, Inc. Common Stock

$4.52

-0.24

-5.04%

3.955M

$17.83M

TTECTTEC Holdings, Inc. Common Stock

$3.24

-0.17

-4.99%

283.439K

$933.61K

TTRXTurn Therapeutics Inc. Common Stock

$4.55

-0.40

-8.08%

65.814K

$305.68K

TURBTurbo Energy, S.A. American Depositary Shares

$0.9000

-0.0150

-1.64%

34.962K

$31.85K

TUSKMammoth Energy Services, Inc. Common Stock

$2.15

-0.04

-1.83%

96.26K

$208.26K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.16

+0.00

+0.00%

662.97K

$1.42M

TVGrupo Televisa S.A.

$3.33

+0.01

+0.30%

590.146K

$1.97M

TVGNTevogen Bio Holdings Inc. Common Stock

$0.3176

-0.0124

-3.76%

479.359K

$154.26K

TVRDTvardi Therapeutics, Inc. Common Stock

$4.06

-0.38

-8.56%

61.01K

$254.01K

TWAVTaoWeave, Inc. Common Stock

$1.79

-0.06

-3.06%

33.376K

$60.38K

TWGTop Wealth Group Holding Limited Ordinary Shares

$4.14

-0.06

-1.43%

191.959K

$812.95K

TWNPTwin Hospitality Group Inc. Class A Common Stock

$0.3834

+0.0264

+7.39%

2.726M

$1.16M

TXMDTherapeuticsMD, Inc.

$2.14

-0.35

-13.94%

155.541K

$350.98K

TYGOTigo Energy, Inc. Common Stock

$3.17

-0.32

-9.17%

446.269K

$1.50M

UAVSAgEagle Aerial Systems, Inc.

$1.18

-0.05

-4.07%

3.141M

$3.78M

UBXGU-BX Technology Ltd. Ordinary Shares

$2.03

+0.01

+0.50%

5.535K

$11.23K

UCARU Power Limited Ordinary Shares

$1.60

-0.09

-5.33%

9.387K

$15.67K

UCLuCloudlink Group Inc. American Depositary Shares

$1.58

-0.08

-4.71%

20.209K

$32.13K

UDMYUdemy, Inc. Common Stock

$4.88

+0.00

+0.01%

1.354M

$6.64M

UEICUniversal Electronics Inc

$4.04

+0.04

+0.88%

11.51K

$46.29K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$1.25

+0.01

+0.87%

563.237K

$688.53K

UFIUNIFI, Inc. New

$3.94

+0.10

+2.60%

8.854K

$34.29K

UGPUltrapar Participacoes S.A.

$4.83

+0.18

+3.78%

2.351M

$11.29M

UGROurban-gro, Inc. Common Stock

$0.1923

-0.0077

-3.85%

398.231K

$77.76K

UHGUnited Homes Group, Inc Class A Common Stock

$2.00

-0.17

-7.83%

150.979K

$312.52K

UISUnisys Corporation

$2.75

-0.05

-1.74%

637.907K

$1.77M

UKUcommune International Ltd Ordinary Shares

$0.6993

+0.0093

+1.35%

4.95K

$3.41K

ULYUrgent.ly Inc. Common Stock

$2.17

-0.07

-3.13%

21.204K

$47.87K

UOKAMDJM LTD Ordinary Share

$1.24

-0.06

-4.62%

49.241K

$62.34K

UPWheels Up Experience Inc.

$0.6800

-0.0669

-8.96%

2.494M

$1.75M

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$4.40

+0.30

+7.32%

15.948K

$67.06K

UPLDUpland Software, Inc.

$1.43

-0.03

-2.05%

123.743K

$177.02K

UPXIUpexi, Inc. Common Stock

$1.96

-0.02

-1.07%

2.205M

$4.35M

URGUr-Energy Inc.

$1.99

+0.06

+3.10%

23.634M

$46.63M

USBCUSBC, Inc.

$0.5590

-0.1050

-15.81%

3.169M

$1.90M

USEAUnited Maritime Corporation Common Stock

$1.77

-0.04

-2.22%

20.389K

$37.17K

USEGU.S. Energy Corp. Common Stock (DE)

$1.15

+0.14

+13.90%

1.954M

$2.12M

USIOUsio, Inc. Common Stock

$1.40

+0.03

+2.19%

21.116K

$29.05K

UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)

$2.49

-0.03

-1.19%

1.178K

$3.01K

UUUUniversal Security Instruments, Inc.

$4.91

+0.02

+0.37%

119.527K

$592.28K

UXINUxin Limited ADS

$3.38

-0.14

-3.98%

407.756K

$1.40M

VANIVivani Medical, Inc. Common Stock (DE)

$1.50

+0.12

+8.68%

1.409M

$2.07M

VBIXViewbix Inc. Common Stock

$1.85

-0.08

-4.15%

14.952K

$27.70K

VCIGVCI Global Limited Ordinary Share

$0.5100

-0.0195

-3.68%

1.189M

$625.47K

VEEAVeea Inc. Common Stock

$0.6300

-0.0540

-7.89%

96.069K

$64.30K

VEEETwin Vee PowerCats Co. Common Stock

$1.39

-0.09

-6.08%

242.834K

$352.11K

VERIVeritone, Inc. Common Stock

$3.76

-0.10

-2.59%

2.116M

$8.04M

VEROVenus Concept Inc. Common Stock

$1.28

-0.13

-9.22%

569.084K

$723.40K

VERUVeru Inc.

$2.61

-0.01

-0.41%

55.181K

$144.08K

VFFVillage Farms International, Inc. Common Shares

$3.41

+0.01

+0.29%

858.445K

$2.95M

VFSVinFast Auto Ltd. Ordinary Shares

$3.35

+0.02

+0.74%

124.471K

$419.00K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$2.27

+0.02

+0.85%

557

$1.25K

VGZVista Gold Corp.

$2.97

-0.00

-0.09%

2.837M

$8.44M

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.35

-0.01

-0.74%

1.269M

$1.66M

VIVSVivoSim Labs, Inc. Common Stock

$1.74

-0.26

-13.00%

19.204K

$34.80K

VLNValens Semiconductor Ltd.

$1.74

-0.11

-5.95%

1.242M

$2.20M

VMARVision Marine Technologies Inc. Common Shares

$3.74

-0.33

-8.11%

58.656K

$220.40K

VNCEVINCE HOLDING CORP.

$2.70

+0.07

+2.66%

77.817K

$206.87K

VNRXVolitionRX Limited Common Stock

$0.2690

-0.0110

-3.93%

1.102M

$294.55K

VNTGVantage Corp

$0.8600

+0.0000

+0.00%

23.236K

$20.05K

VOCVOC ENERGY TRUST

$3.11

-0.02

-0.64%

84.576K

$262.11K

VRAVera Bradley, Inc.

$2.36

+0.00

+0.00%

242.526K

$565.68K

VRARThe Glimpse Group, Inc. Common Stock

$1.04

-0.01

-0.95%

119.552K

$129.33K

VRAXVirax Biolabs Group Limited Ordinary Shares

$0.2806

+0.0005

+0.18%

111.946K

$31.99K

VRMEVerifyMe, Inc. Common Stock

$1.20

-0.00

-0.05%

197.994K

$242.38K

VSVersus Systems Inc. Common Stock

$1.24

+0.01

+0.81%

10.68K

$13.23K

VSATCTM Kids IT Education Inc. American Depositary Shares

$2.48

+0.02

+0.81%

19.59K

$47.07K

VSEEVSee Health, Inc. Common Stock

$0.3680

-0.0085

-2.26%

573.8K

$212.96K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$1.69

-0.21

-11.05%

460.281K

$873.39K

VSTAVasta Platform Limited Class A Ordinary Shares

$4.91

-0.07

-1.50%

44.931K

$221.69K

VSTDVestand Inc. Class A Common Stock

$0.3436

+0.0136

+4.12%

101.577K

$34.31K

VTAKCatheter Precision, Inc.

$2.01

-0.11

-5.19%

16.551K

$34.95K

VTEXVTEX

$3.41

+0.03

+0.89%

560.816K

$1.92M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.5967

-0.0133

-2.18%

1.061M

$628.07K

VTSIVirTra, Inc. Common Stock

$4.75

-0.22

-4.34%

15.047K

$71.98K

VUZIVuzix Corporation

$2.62

-0.24

-8.39%

1.557M

$4.23M

VVOSVivos Therapeutics, Inc. Common Stock

$1.70

+0.01

+0.59%

121.892K

$208.60K

VVPRVivoPower International PLC

$2.23

-0.01

-0.45%

167.525K

$373.02K

VYGRVoyager Therapeutics, Inc. Common Stock

$3.91

-0.03

-0.76%

732.675K

$2.94M

VYNEVYNE Therapeutics Inc. Common Stock

$0.5605

+0.0005

+0.09%

301.227K

$171.10K

WAFUWah Fu Education Group Limited Ordinary Shares

$1.70

-0.05

-2.59%

1.1K

$1.84K

WAITop KingWin Ltd Class A Ordinary Shares

$2.47

+0.17

+7.39%

8.521K

$19.99K

WALDWaldencast plc Class A Ordinary Share

$1.60

-0.07

-4.19%

39.679K

$62.23K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$1.80

+0.37

+25.87%

8.785M

$15.87M

WBXWallbox N.V.

$2.98

+0.01

+0.50%

18.775K

$56.88K

WCTWellchange Holdings Company Limited Ordinary shares

$0.1570

-0.0072

-4.38%

157.606K

$25.61K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.70

+0.01

+0.59%

228.462K

$389.89K

WESTWestrock Coffee Company Common Stock

$4.61

-0.02

-0.43%

220.662K

$1.02M

WETHWetouch Technology Inc. Common Stock

$1.85

+0.12

+6.94%

33K

$59.98K

WETOWebus International Limited Ordinary Shares

$0.6600

+0.0194

+3.03%

5.12K

$3.39K

WFFWF Holding Limited Ordinary Shares

$0.5091

+0.1050

+25.98%

1.009M

$476.70K

WGRXWellgistics Health, Inc. Common Stock

$0.3694

-0.0191

-4.92%

249.211K

$95.20K

WHWKWhitehawk Therapeutics, Inc. Common Stock

$2.68

-0.08

-2.90%

37.208K

$100.70K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$2.42

-0.18

-6.92%

142.311K

$358.38K

WITWipro Limited

$2.58

-0.03

-1.15%

6.959M

$17.95M

WKHSWorkhorse Group, Inc

$4.84

-0.09

-1.87%

109.553K

$531.10K

WKSPWorksport, Ltd. Common Stock

$1.90

-0.03

-1.55%

111.652K

$219.33K

WLDSWearable Devices Ltd. Ordinary Share

$1.07

+0.03

+2.71%

295.939K

$306.88K

WNWMeiwu Technology Company Limited Ordinary Shares

$1.78

+0.15

+9.20%

66.555K

$115.40K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.89

+0.10

+5.59%

106.508K

$195.28K

WOOFPetco Health and Wellness Company, Inc. Class A Common Stock

$2.80

-0.03

-1.06%

1.157M

$3.25M

WORXSC WORX Corp

$0.1889

-0.0111

-5.55%

1.513M

$288.45K

WPRTWestport Fuel Systems Inc Common Shares

$2.05

-0.08

-3.54%

76.398K

$157.44K

WRAPWrap Technologies, Inc. Common Stock

$2.48

+0.07

+2.90%

502.229K

$1.25M

WRNWestern Copper and Gold Corporation

$4.09

+0.12

+3.02%

2.385M

$9.54M

WTFWaton Financial Limited Ordinary Shares

$3.64

+0.01

+0.14%

21.067K

$76.61K

WTIW&T Offshore, Inc.

$2.07

+0.04

+2.14%

2.247M

$4.75M

WTOUTime Limited Ordinary Shares

$0.6024

+0.0288

+5.02%

138.395K

$86.28K

WVVIWillamette Valley Vineyards

$2.75

-0.02

-0.72%

10.518K

$28.81K

WWRWestwater Resources, Inc.

$1.13

-0.10

-8.13%

2.601M

$3.08M

WXMWF International Limited Ordinary Shares

$0.5011

+0.0216

+4.50%

127.488K

$65.22K

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

$0.5190

+0.0410

+8.58%

38.477K

$20.10K

XAIRBeyond Air, Inc. Common Stock

$1.26

-0.12

-8.64%

383.768K

$503.56K

XBIOXenetic Biosciences, Inc.

$2.42

-0.33

-12.16%

7.16K

$18.06K

XBITXBiotech Inc

$2.63

-0.08

-2.78%

13.662K

$36.43K

XCHXCHG Limited American Depositary Share

$1.11

+0.01

+0.91%

8.486K

$9.28K

XCURExicure, Inc. Common Stock

$4.35

+0.10

+2.33%

58.583K

$250.22K

XELBXCEL BRANDS INC.

$1.42

+0.03

+2.16%

38.912K

$54.80K

XFORX4 Pharmaceuticals, Inc. Common Stock

$3.58

-0.12

-3.24%

181.399K

$659.60K

XGNExagen Inc. Common Stock

$4.14

-0.17

-3.94%

332.404K

$1.38M

XHGXChange TEC.INC American Depositary Shares

$0.9000

-0.0150

-1.64%

7.133K

$6.78K

XHLDTEN Holdings, Inc. Common Stock

$2.58

-0.93

-26.50%

8.434M

$25.21M

XLOXilio Therapeutics, Inc. Common Stock

$0.6300

+0.0236

+3.89%

342.351K

$211.73K

XOSXos, Inc. Common Stock

$2.75

+0.05

+1.85%

59.155K

$166.66K

XPLSolitario Resources Corp.

$0.8199

+0.0849

+11.55%

851.118K

$677.26K

XPONExpion360 Inc. Common Stock

$1.28

+0.46

+55.38%

30.218M

$38.68M

XRTXXORTX Therapeutics Inc. Common Stock

$0.5201

-0.0153

-2.86%

34.832K

$18.13K

XRXXerox Holdings Corporation Common Stock

$2.34

+0.21

+9.86%

8.566M

$20.14M

XTIAXTI Aerospace, Inc. Common Stock

$1.85

-0.09

-4.63%

2.148M

$3.96M

XTKGX3 Holdings Co., Ltd. Ordinary Shares

$0.4101

-0.1810

-30.62%

24.186M

$11.91M

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$0.8885

+0.0383

+4.50%

79.539K

$68.95K

XTNTXtant Medical Holdings, Inc.

$0.6160

-0.0095

-1.52%

145.033K

$89.01K

XWELXWELL, Inc. Common Stock

$0.3100

-0.0080

-2.52%

100.886K

$32.34K

YAASYouxin Technology Ltd Class A Ordinary shares

$1.57

+0.02

+1.29%

60.428K

$90.04K

YCBDcbdMD, Inc. Common Stock

$0.7500

-0.0435

-5.48%

639.495K

$491.00K

YDKGYueda Digital Holding Class A Ordinary Share

$0.9160

+0.0134

+1.48%

80.817K

$72.85K

YHCLQR House Inc. Common Stock

$0.9181

-0.0183

-1.95%

96.91K

$89.56K

YHGJYunhong Green CTI Ltd. Common Stock

$3.72

+0.28

+8.14%

6.852K

$24.52K

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.06

+0.01

+0.95%

37.704K

$37.26K

YJYunji Inc. American Depository Shares

$1.49

+0.17

+12.88%

56.744K

$86.54K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$0.4469

-0.0131

-2.85%

30.545K

$13.93K

YMTYimutian Inc. American Depositary Shares

$1.80

-0.07

-3.49%

237.16K

$424.97K

YOULYoulife Group Inc. American Depositary Shares

$1.65

+0.18

+12.11%

706.88K

$1.18M

YQ17 Education & Technology Group Inc. American Depositary Shares

$3.36

-0.26

-7.18%

17.948K

$62.00K

YRDYiren Digital Ltd.

$4.29

+0.19

+4.63%

127.211K

$533.32K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$4.37

+0.17

+4.05%

181.495K

$798.31K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.20

+0.03

+2.56%

373.711K

$431.10K

YTRAYatra Online, Inc. Ordinary Shares

$1.62

-0.06

-3.57%

32.5K

$53.37K

YYAIConnexa Sports Technologies Inc. Common Stock

$1.34

-0.18

-11.64%

2.351M

$3.28M

YYGHYY Group Holding Limited Class A Ordinary Shares

$0.2183

-0.0029

-1.31%

4.898M

$1.15M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.9180

-0.0719

-7.26%

52.621K

$50.58K

ZCMDZhongchao Inc. Class A Ordinary Shares

$0.4269

-0.0040

-0.93%

6.836K

$2.97K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$0.6199

-0.0128

-2.02%

345.783K

$194.00K

ZDGEZedge, Inc.

$3.17

-0.04

-1.25%

42.775K

$135.35K

ZENAZenaTech, Inc. Common Stock

$4.09

-0.33

-7.47%

1.477M

$6.13M

ZENVZenvia Inc. Class A Common Stock

$0.9691

+0.0202

+2.13%

45.088K

$42.91K

ZEOZeo Energy Corporation Class A Common Stock

$0.9700

-0.0900

-8.49%

473.839K

$482.11K

ZGMZenta Group Company Limited Ordinary Shares

$2.30

-0.03

-1.29%

12.687K

$29.52K

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.74

-0.07

-1.84%

153.63K

$579.04K

ZIPZipRecruiter, Inc.

$2.43

-0.11

-4.33%

885.661K

$2.20M

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$2.10

+0.00

+0.00%

61.017K

$124.51K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$0.1593

+0.0039

+2.51%

3.931M

$650.55K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.45

+0.00

+0.00%

172.16K

$592.29K

ZKINZK International Group Co., Ltd Ordinary Share

$1.85

+0.10

+5.71%

8.44K

$15.23K

ZNBZeta Network Group Class A Ordinary Shares

$0.9100

-0.0843

-8.48%

8.15M

$7.51M

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$2.58

-0.35

-11.82%

513.428K

$1.38M

ZONECleanCore Solutions Inc.

$0.3891

-0.0267

-6.42%

1.144M

$456.06K

ZOOZZOOZ Power Ltd. Ordinary Shares

$0.4700

-0.0134

-2.77%

232.286K

$110.26K

ZSPCzSpace, Inc. Common stock

$0.4950

-0.0405

-7.56%

255.46K

$127.91K

ZTEKZentek Ltd. Common Stock

$0.7712

-0.0112

-1.43%

74.683K

$57.72K

ZVIAZevia PBC

$1.89

-0.15

-7.32%

944.547K

$1.84M

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$1.04

+0.04

+3.76%

10.283K

$10.37K

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>