Stocks Under $5 (US Stock Market)
Below we list price, price change, percentage price change, volume and dollar volume of stocks under $5 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
AACG ATA Creativity Global American Depositary Shares $0.9399
7.866K
$7.17K
AAME Atlantic American Corp $1.55
10.198K
$14.94K
ABAT American Battery Technology Company Common Stock $1.55
7.617M
$10.19M
ABCL AbCellera Biologics Inc. Common Shares $2.60
3.358M
$8.68M
ABLV Able View Global Inc. Class B Ordinary Shares $1.20
7.422K
$8.86K
ABOS Acumen Pharmaceuticals, Inc. Common Stock $0.9975
112.892K
$117.25K
ABP Abpro Holdings, Inc Common Stock $0.2508
925.651K
$233.83K
ABSI Absci Corporation Common Stock $3.03
1.373M
$4.20M
ABTS Abits Group Inc Ordinary Shares $2.78
23.934K
$68.42K
ABUS Arbutus Biopharma Corporation Common Stock $3.41
535.766K
$1.83M
ABVC ABVC BioPharma, Inc. Common Stock $1.03
134.082K
$137.87K
ABVE Above Food Ingredients Inc. Common Stock $1.39
8.229M
$9.84M
ACB Aurora Cannabis Inc. Common Shares $4.65
1.473M
$6.98M
ACCO Acco Brands Corporation $3.92
461.971K
$1.80M
ACDC ProFrac Holding Corp. Class A Common Stock $4.59
562.561K
$2.61M
ACET Adicet Bio, Inc. Common Stock $0.6013
209.229K
$131.11K
ACHV Achieve Life Sciences, Inc. $2.54
72.644K
$172.44K
ACRE Ares Commercial Real Estate Corporation $4.02
632.261K
$2.52M
ACRS Aclaris Therapeutics, Inc. $1.33
325.606K
$438.72K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.41
686.605K
$981.98K
ACTG Acacia Research Corporation $3.13
165.504K
$513.50K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $0.4200
186.391K
$78.36K
ADAG Adagene Inc. American Depositary Shares $1.41
5.395K
$7.69K
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.2525
559.937K
$154.12K
ADD Color Star Technology Co., Ltd. Class A Ordinary Shares $0.6801
416.131K
$288.52K
ADGM Adagio Medical Holdings, Inc Common Stock $1.16
112.148K
$133.68K
ADIL Adial Pharmaceuticals, Inc $0.6863
31.607K
$21.97K
ADN Advent Technologies Holdings, Inc. Class A Common Stock $1.94
21.231K
$40.19K
ADTX Aditxt, Inc. Common Stock $2.12
57.223K
$124.60K
ADV Advantage Solutions Inc. Class A Common Stock $1.34
276.934K
$371.19K
ADVB Advanced Biomed Inc. Common Stock $2.00
30.001K
$59.36K
ADVM Adverum Biotechnologies, Inc. Common Stock $3.23
1.54M
$4.70M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $2.61
155.579K
$414.56K
AEI Alset Inc. Common Stock (TX) $0.9750
10.329K
$9.81K
AENT Alliance Entertainment Holding Corporation Class A Common Stock $2.81
36.641K
$103.67K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7290
3.375K
$2.41K
AGAE Allied Gaming & Entertainment Inc. Common Stock $1.18
162.247K
$193.66K
AGH Aureus Greenway Holdings Inc. Common Stock $0.6090
213.404K
$127.29K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.1000
362.5M
$50.54M
AGRI AgriFORCE Growing Systems Ltd. Common Shares $1.96
328.433K
$649.08K
AIFF Firefly Neuroscience, Inc. Common Stock $3.20
135.154K
$439.78K
AIFU Fanhua Inc. American Depositary Shares $0.1120
430.482K
$48.74K
AIHS Senmiao Technology Limited Common Stock $0.8800
5.114K
$4.52K
AIMD Ainos, Inc. Common Stock $0.5320
31.115K
$16.46K
AIRE reAlpha Tech Corp. Common Stock $0.6358
39.131K
$25.01K
AIRG Airgain, Inc. Common Stock $4.02
8.142K
$32.27K
AIRJ Montana Technologies Corporation Class A Common Stock $4.60
54.677K
$273.05K
AIRS AirSculpt Technologies, Inc. Common Stock $2.28
258.463K
$562.59K
AISP Airship AI Holdings, Inc. Class A Common Stock $3.92
214.41K
$848.36K
AIXI XIAO-I Corporation American Depositary Shares $3.50
111.87K
$352.19K
AKAN Akanda Corp. Common Shares $1.23
55.086K
$64.43K
AKBA Akebia Therapeutics, Inc. $2.41
2.536M
$6.18M
AKTX Akari Therapeutics plc ADR (0.01 USD) $1.17
6.455K
$8.86K
AKYA Akoya BioSciences, Inc. Common Stock $1.27
151.997K
$194.37K
ALBT Avalon GloboCare Corp. Common Stock $3.93
135.72K
$558.58K
ALDX Aldeyra Therapeutics, Inc. $2.65
969.044K
$2.61M
ALEC Alector, Inc. Common Stock $1.13
315.184K
$360.39K
ALLO Allogene Therapeutics, Inc. Common Stock $1.50
2.093M
$3.24M
ALLR Allarity Therapeutics, Inc. Common Stock $1.11
1.101M
$1.23M
ALMS Alumis Inc. Common Stock $4.32
304.923K
$1.33M
ALTG Alta Equipment Group Inc. $4.34
101.991K
$447.07K
ALTI AlTi Global, Inc. Class A Common Stock $3.30
108.838K
$352.75K
ALTO Alto Ingredients, Inc. Common Stock $0.9101
203.688K
$183.35K
ALUR Allurion Technologies, Inc. $2.38
29.027K
$69.01K
ALXO ALX Oncology Holdings Inc. Common Stock $0.5100
592.349K
$297.14K
ALZN Alzamend Neuro, Inc. Common Stock $0.7051
96.193K
$64.25K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.92
89.149K
$261.90K
AMBP Ardagh Metal Packaging S.A. $3.66
2.508M
$9.40M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.70
6.278M
$16.95M
AMIX Autonomix Medical, Inc. Common Stock $2.45
695.289K
$1.80M
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $4.90
510.466K
$2.53M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.21
32.361K
$39.35K
AMPG AMPLITECH GROUP INC. COM $1.72
82.39K
$144.04K
AMPX Amprius Technologies, Inc. $2.22
11.132M
$24.57M
AMS American Shared Hospital Services $2.79
6.479K
$17.85K
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.03
18.991K
$19.16K
AMTX Aemetis, Inc. (DE) Common Stock $1.28
596.216K
$759.12K
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.19
6.289K
$7.51K
ANGH Anghami Inc. Ordinary Shares $0.6400
4.372K
$2.74K
ANIX Anixa Biosciences, Inc. $2.81
85.76K
$238.24K
ANL Adlai Nortye Ltd. American Depositary Shares $1.98
12.293K
$25.26K
ANNX Annexon, Inc. Common Stock $1.91
1.004M
$1.92M
ANRO Alto Neuroscience Inc. $2.32
125.612K
$301.39K
ANTE AirNet Technology Inc. American Depositary Shares $0.7512
35.418K
$27.54K
ANTX AN2 Therapeutics, Inc. Common Stock $1.22
23.547K
$29.02K
ANY Sphere 3D Corp. Common Shares $0.5521
300.774K
$166.87K
APCX AppTech Payments Corp. Common Stock $0.2789
106.59K
$30.46K
APDN Applied DNA Sciences, Inc. $0.9100
661.341K
$585.25K
API Agora, Inc. American Depositary Shares $3.28
645.585K
$2.09M
APLD Applied Digital Corporation Common Stock $4.44
25.883M
$117.94M
APLT Applied Therapeutics, Inc. Common Stock $0.4000
703.338K
$271.29K
APM Aptorum Group Limited Class A Ordinary Shares $0.9400
20.12K
$18.89K
APPS Digital Turbine, Inc. $3.16
1.748M
$5.62M
APRE Aprea Therapeutics, Inc. Common stock $1.66
13.323K
$22.35K
APVO Aptevo Therapeutics Inc $0.5660
583.68K
$330.18K
APWC Asia Pacific Wire & Cable Corp $1.62
3.68K
$5.96K
APYX Apyx Medical Corporation Common Stock $0.9400
66.241K
$59.39K
AQB AquaBounty Technologies, Inc. $0.6900
31.937K
$21.34K
AQMS Aqua Metals, Inc. Common Stock $1.37
74.394K
$97.91K
AQST Aquestive Therapeutics, Inc. Common Stock $2.85
884.512K
$2.52M
ARBB ARB IOT Group Limited Ordinary Shares $0.6800
320.352K
$215.92K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.35
1.039M
$1.44M
ARBK Argo Blockchain plc American Depositary Shares $0.4131
336.053K
$140.50K
AREB American Rebel Holdings, Inc. Common Stock $3.29
14.834M
$54.73M
AREC AMERICAN RESOURCES CORP $1.00
2.665M
$2.60M
AREN The Arena Group Holdings, Inc. $4.99
281.522K
$1.28M
ARKO ARKO Corp. Common Stock $4.28
318.769K
$1.30M
ARMP Armata Pharmaceuticals, Inc. Common Stock $1.53
8.616K
$13.19K
ARQ Arq, Inc. Common Stock $3.77
106.543K
$396.52K
ARTL Artelo Biosciences, Inc. Common Stock $0.9805
33.059K
$33.42K
ARTV Artiva Biotherapeutics, Inc. Common Stock $2.45
165.031K
$405.14K
ARTW Arts-Way Manufacturing Co Inc $1.70
31.07K
$52.28K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.4936
239.334K
$115.17K
ASM Avino Silver & Gold Mines Ltd. (Canada) $2.18
2.676M
$5.82M
ASNS Actelis Networks, Inc. Common Stock $0.7500
66.471K
$48.46K
ASPS Altisource Portfolio Solutions S.A. $0.9757
271.694K
$285.80K
ASRT Assertio Holdings, Inc. Common Stock $0.6411
426.574K
$273.45K
ASRV AmeriServ Financial Inc $2.40
18.107K
$43.14K
ASST Asset Entities Inc. Class B Common Stock $0.5750
92.684K
$53.87K
ASTI Ascent Solar Technologies, Inc. Common Stock $1.66
12.177K
$20.23K
ATAI ATAI Life Sciences N.V. Common Shares $1.43
1.273M
$1.82M
ATCH AtlasClear Holdings, Inc. $0.3900
425.069K
$169.74K
ATER Aterian, Inc. Common Stock $1.98
51.627K
$103.22K
ATHA Athira Pharma, Inc. Common Stock $0.2850
156.66K
$45.73K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.47
14.678K
$50.75K
ATLN Atlantic International Corp. Common Stock $3.50
12.864K
$44.29K
ATLX Atlas Lithium Corporation Common Stock $4.35
72.229K
$309.25K
ATNF 180 Life Sciences Corp. Common Stock $0.8665
20.335K
$17.88K
ATNM Actinium Pharmaceuticals, Inc $1.52
803.163K
$1.17M
ATOM Atomera Incorporated Common Stock $4.26
502.886K
$2.20M
ATOS Atossa Therapeutics, Inc. Common Stock $0.7955
639.062K
$494.92K
ATPC Agape ATP Corporation Common Stock $2.36
112.319K
$266.25K
ATUS Altice USA, Inc. Class A Common Stock $2.47
2.972M
$7.27M
ATXG Addentax Group Corp. Common Stock $0.7300
173.037K
$150.62K
ATYR aTyr Pharma, Inc. Common Stock $3.37
1.002M
$3.35M
AUTL Autolus Therapeutics plc American Depositary Share $1.34
2.134M
$2.83M
AUUD Auddia Inc. Common Stock $3.18
35.064K
$114.66K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $4.61
77.461K
$353.65K
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $2.76
37.828K
$103.95K
AVD American Vanguard Corporation $4.30
113.405K
$479.75K
AVIR Atea Pharmaceuticals, Inc. Common Stock $2.95
324.471K
$968.34K
AVTE Aerovate Therapeutics, Inc. Common Stock $2.65
14.751K
$39.53K
AXDX Accelerate Diagnostics, Inc. $0.5336
25.077K
$13.75K
AXL American Axle & Manufacturing Holdings, Inc. $3.84
2.291M
$8.71M
AYRO AYRO, Inc. Common Stock $0.5040
16.872K
$8.51K
AYTU AYTU BioPharma, Inc. Common Stock $1.07
32.287K
$35.09K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.33
789.45K
$924.98K
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $0.8501
25.414M
$22.64M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.36
136.867K
$186.15K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.93
184.624K
$733.78K
BANL CBL International Limited Ordinary Shares $0.9800
21.637K
$22.46K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $1.87
8.562K
$15.51K
BATL Battalion Oil Corporation $1.24
7.789K
$9.92K
BBAI BigBear.ai Holdings, Inc. $3.53
61.015M
$219.10M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $2.42
34.811M
$84.63M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $2.23
163.503K
$362.70K
BBLG Bone Biologics Corp Common Stock $0.6950
6.682K
$4.50K
BCAB BioAtla, Inc. Common Stock $0.4999
1.156M
$558.47K
BCDA BioCardia, Inc. Common Stock $3.06
464.208K
$1.28M
BCG Binah Capital Group, Inc. Common Stock $2.17
10.549K
$22.69K
BCLI Brainstorm Cell Therapeutics Inc. $1.14
87.77K
$93.74K
BCTX Briacell Therapeutics Corp. Common Shares $4.65
769.804K
$3.64M
BDN Brandywine Realty Trust $3.99
1.599M
$6.37M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.47
50.676K
$74.39K
BDSX Biodesix, Inc. Common Stock $0.5251
198.489K
$109.86K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.63
341.308K
$549.15K
BEAT Heartbeam, Inc. Common Stock $1.78
226.207K
$418.29K
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares $1.57
42.118K
$65.97K
BEEM Beam Global Common Stock $1.54
88.914K
$132.63K
BEEP Mobile Infrastructure Corporation $4.12
13.405K
$53.51K
BENF Beneficient Class A Common Stock $0.2790
83.038K
$22.47K
BFLY Butterfly Network, Inc. $2.36
1.202M
$2.88M
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.78
103.961K
$186.50K
BFRI Biofrontera Inc. Common Stock $0.7409
113.578K
$85.66K
BGFV Big 5 Sporting Goods Corp $0.8500
326.061K
$279.16K
BGLC BioNexus Gene Lab Corp Common stock $2.86
137.167K
$397.05K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $2.13
66.825K
$141.14K
BHR Braemar Hotels & Resorts Inc. Common Stock $1.90
146.969K
$279.62K
BIAF bioAffinity Technologies, Inc. Common Stock $0.4453
338.158K
$149.98K
BIOA BioAge Labs, Inc. Common Stock $4.32
208.504K
$907.64K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $4.25
94.18K
$396.54K
BITF Bitfarms Ltd. Common Stock $0.9901
8.792M
$8.88M
BIVI BioVie, Inc. Common Stock $0.8333
92.7K
$78.03K
BIYA Baiya International Group Inc. Ordinary Shares $4.25
138.279K
$563.70K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.94
362.345K
$674.51K
BKYI BIO-key International, Inc. Common Stock $0.7875
107.708K
$82.18K
BLBX Blackboxstocks Inc. Common Stock $3.22
20.089K
$64.90K
BLDE Blade Air Mobility, Inc. Class A Common Stock $2.83
208.093K
$560.62K
BLDP Ballard Power Systems Inc. $1.27
4.884M
$6.02M
BLIN Bridgeline Digital Inc. $1.65
71.273K
$123.97K
BLIV BeLive Holdings Ordinary Share $4.50
140.355K
$640.74K
BLMZ BloomZ Inc. Ordinary Shares $0.1637
1.052M
$167.18K
BLNE EASTSIDE DISTILLING , INC. $1.37
167.594K
$252.73K
BLNK Blink Charging Co. Common Stock $0.7399
1.648M
$1.22M
BLUE bluebird bio, Inc. Common Stock $4.15
65.876K
$270.17K
BLZE Backblaze, Inc. Class A Common Stock $4.63
359.218K
$1.58M
BMBL Bumble Inc. Class A Common Stock $4.29
1.624M
$7.03M
BMEA Biomea Fusion, Inc. Common Stock $2.20
351.87K
$780.99K
BMGL Basel Medical Group Ltd Ordinary Shares $4.18
108.922K
$454.21K
BMR Beamr Imaging Ltd. Ordinary Share $2.45
26.783K
$65.97K
BNAI Brand Engagement Network Inc. Common Stock $0.3500
36.145K
$12.93K
BNGO Bionano Genomics, Inc. Common Stock $4.08
68.478K
$289.78K
BNR Burning Rock Biotech Limited American Depositary Shares $2.89
11.325K
$32.92K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.18
31.766K
$38.12K
BNZI Banzai International, Inc. Class A Common Stock $1.06
893.818K
$963.99K
BODI The Beachbody Company, Inc. $4.36
3.483K
$14.65K
BOF BranchOut Food Inc. Common Stock $1.91
68.431K
$132.76K
BOLD Boundless Bio, Inc. Common Stock $1.60
43.252K
$66.51K
BOLT Bolt Biotherapeutics, Inc. Common Stock $0.3500
197.867K
$71.47K
BON Bon Natural Life Limited Ordinary Shares $0.0701
268.502M
$23.39M
BORR Borr Drilling Limited $1.83
3.772M
$6.83M
BOSC B.O.S. Better On-Line Solutions Ltd. $3.58
14.287K
$51.51K
BOXL Boxlight Corporation Class A Common Stock $1.60
21.883K
$36.24K
BPT BP Prudhoe Bay Royalty Trust $0.5300
105.703K
$56.80K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $2.24
2.754K
$6.08K
BRAG Bragg Gaming Group Inc. Common Shares $4.07
15.481K
$62.53K
BRBS Blue Ridge Bankshares, Inc. $3.54
76.06K
$267.88K
BREA Brera Holdings PLC Class B Ordinary Shares $0.7002
24.802K
$17.49K
BRFH Barfresh Food Group Inc. Common Stock $2.76
8.772K
$24.00K
BRFS BRF - Brasil Foods S.A. $4.03
1.584M
$6.34M
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.54
29.455K
$45.87K
BRN Barnwell Industries, Inc. $1.34
446
$596.00
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.9975
121.347K
$109.75K
BROG Brooge Energy Limited Ordinary Shares $1.20
1.149K
$1.42K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.72
6.629K
$11.19K
BRY Berry Corporation (bry) Common Stock $2.55
688.92K
$1.73M
BSGM BioSig Technologies, Inc. Common Stock $1.01
299.751K
$298.42K
BTAI BioXcel Therapeutics, Inc. Common Stock $2.02
93.039K
$188.89K
BTBD BT Brands, Inc. Common Stock $1.14
400
$450.00
BTBT Bit Digital, Inc. Ordinary Shares $2.04
7.075M
$14.51M
BTCS BTCS Inc. Common Stock $1.76
130.715K
$234.45K
BTCT BTC Digital Ltd. Ordinary Shares $4.00
119.802K
$478.66K
BTM Bitcoin Depot Inc. Class A Common Stock $1.50
19.385K
$29.77K
BTMD Biote Corp. Class A Common Stock $3.54
47.657K
$167.58K
BTOC Armlogi Holding Corp. common stock $1.08
62.547K
$68.59K
BTOG Bit Origin Limited Ordinary Shares $0.1600
10.855M
$1.81M
BTTR Better Choice Company Inc. $2.24
53.131K
$107.69K
BW Babcock & Wilcox Enterprises, Inc. $0.4278
1.565M
$670.28K
BWEN Broadwind, Inc. Common Stock $1.53
20.78K
$31.50K
BYND Beyond Meat, Inc. Common Stock $2.52
2.112M
$5.23M
BYSI BeyondSpring Inc. Ordinary Shares $1.58
14.182K
$22.33K
BZAI Blaize Holdings, Inc. Common Stock $2.40
134.451K
$319.39K
BZFD BuzzFeed, Inc. Class A Common Stock $1.93
120.476K
$227.71K
BZUN Baozun Inc. American Depositary Shares $2.59
328.632K
$818.75K
CAAS China Automotive Systems, Inc. $3.97
37.392K
$146.69K
CABA Cabaletta Bio, Inc. Common Stock $1.26
311.889K
$399.40K
CADL Candel Therapeutics, Inc. Common Stock $4.82
365.367K
$1.79M
CALC CalciMedica, Inc. Common Stock $1.61
7.316K
$11.39K
CAMP CAMP4 Therapeutics Corporation Common Stock $1.72
35.284K
$62.26K
CAN Canaan Inc. American Depositary Shares $0.7800
6.868M
$5.40M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $1.09
136.152K
$153.64K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $4.08
115.692K
$471.06K
CAPS Capstone Holding Corp. Common Stock $2.00
3.728K
$7.54K
CAPT Captivision Inc. Ordinary Shares $0.4900
138.874K
$68.47K
CARM Carisma Therapeutics, Inc. Common Stock $0.2032
96.602K
$19.52K
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $2.00
5.084K
$10.10K
CASK Heritage Distilling Holding Company, Inc. Common Stock $0.5301
3.022M
$1.95M
CATX Perspective Therapeutics, Inc. $2.35
396.22K
$945.46K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8098
450.795K
$333.82K
CBUS Cibus, Inc. Class A Common Stock $2.05
45.147K
$88.27K
CCCC C4 Therapeutics, Inc. $1.62
356.919K
$566.60K
CCG Cheche Group Inc. Class A Ordinary Shares $0.8539
176.415K
$153.88K
CCLD CareCloud, Inc. Common Stock $1.80
399.831K
$732.00K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.05
1.308M
$1.38M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $1.34
3.354K
$4.51K
CDIO Cardio Diagnostics Holdings Inc. Common stock $0.4350
485.451K
$216.90K
CDLX Cardlytics, Inc. Common Stock $1.42
425.743K
$617.53K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.5501
704.307K
$397.41K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $2.27
517.271K
$1.27M
CELU Celularity Inc. Class A Common Stock $1.50
50.395K
$77.14K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.94
24.515K
$48.55K
CENN Cenntro Inc. Common Stock $0.8664
103.644K
$87.05K
CERO CERo Therapeutics Holdings, Inc. Common Stock $0.9131
411.842K
$387.44K
CETY Clean Energy Technologies, Inc. Common Stock $0.3978
40.795K
$16.42K
CGBS Crown LNG Holdings Limited Ordinary Shares $0.1232
925.981K
$116.34K
CGC Canopy Growth Corporation Common Shares $1.37
8.404M
$11.63M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.03
976.189K
$1.05M
CGTX Cognition Therapeutics, Inc. Common Stock $0.4111
183.984K
$76.44K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $3.01
312.252K
$924.22K
CHNR China Natural Resources, Inc. $0.5211
8.636K
$4.72K
CHPT ChargePoint Holdings, Inc. $0.6600
9.32M
$6.25M
CHR Cheer Holding, Inc. Ordinary Share $1.05
15.903K
$16.25K
CHRO Chromocell Therapeutics Corporation $1.04
62.46K
$77.55K
CHRS Coherus BioSciences, Inc. $1.00
860.31K
$868.27K
CHSN Chanson International Holding Class A Ordinary Shares $0.2874
298.583K
$85.18K
CIFR Cipher Mining Inc. Common Stock $3.01
11.552M
$35.47M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.88
1.879M
$3.55M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.59
493
$1.28K
CIGL Concorde International Group Ltd Class A Ordinary Shares $4.15
24.808K
$103.45K
CIIT Tianci International, Inc. Common Stock $2.69
10.054K
$26.39K
CING Cingulate Inc. Common Stock $4.16
252.701K
$1.14M
CIO CITY OFFICE REIT, INC. $4.99
183.239K
$931.56K
CISO CISO Global, Inc. Common Stock $0.5300
1.082M
$592.01K
CISS C3is Inc. Common Stock $3.65
22.624K
$85.24K
CJET Chijet Motor Company, Inc. Ordinary Shares $1.98
416
$828.00
CJMB Callan JMB Inc. Common Stock $4.68
67.822K
$315.02K
CKPT Checkpoint Therapeutics, Inc. Common Stock $4.09
905.717K
$3.71M
CLAR Clarus Corporation Common Stock $3.33
202.621K
$667.74K
CLDI Calidi Biotherapeutics, Inc. $0.4999
208.82K
$102.02K
CLEU China Liberal Education Holdings Limited Ordinary Shares $1.96
14.428K
$28.88K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $2.22
32.02K
$72.23K
CLIK Click Holdings Limited Ordinary Share $0.2289
787.11K
$179.76K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.5434
40.27K
$22.01K
CLLS Cellectis S.A. American Depositary Shares $1.59
41.67K
$65.82K
CLNE Clean Energy Fuels Corp. $1.45
852.456K
$1.24M
CLNN Clene Inc. Common Stock $3.00
39.273K
$118.97K
CLOV Clover Health Investments, Corp $3.42
3.764M
$12.94M
CLPR Clipper Realty Inc. Common Stock $3.60
75.458K
$271.35K
CLPS CLPS Incorporation Common Stock $0.9800
2.362K
$2.34K
CLRB Cellectar Biosciences INC NEW $0.2921
1.132M
$330.90K
CLRO ClearOne, Inc. (DE) Common Stock $0.5501
5.801K
$3.21K
CLSD Clearside Biomedical, Inc. Common Stock $0.8445
45.319K
$38.21K
CLWT Euro Tech Holdings Co Ltd. New $1.15
4.172K
$4.75K
CLYM Climb Bio, Inc. Common Stock $1.28
38.331K
$48.35K
CMBM Cambium Networks Corporation Ordinary Shares $0.4500
361.392K
$160.05K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $3.68
7.249K
$27.06K
CMLS Cumulus Media Inc. Class A Common Stock $0.2221
1.091M
$247.80K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.28
93.101K
$122.64K
CMND Clearmind Medicine Inc. Common Shares $1.04
16.875K
$17.36K
CMPS COMPASS Pathways Plc American Depository Shares $3.95
440.499K
$1.68M
CMPX Compass Therapeutics, Inc. Common Stock $1.86
734.646K
$1.37M
CMTG Claros Mortgage Trust, Inc. $2.50
318.905K
$780.69K
CMTL Comtech Telecommunications $1.40
286.762K
$402.13K
CNDT Conduent Incorporated Common Stock $2.15
672.899K
$1.44M
CNET ZW Data Action Technologies Inc. Common Stock $1.62
710
$1.15K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.1330
2.034M
$256.91K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $0.6380
61.24K
$41.34K
CNFR Conifer Holdings, Inc $0.6597
139.484K
$97.53K
CNSP CNS Pharmaceuticals, Inc. Common Stock $1.03
62.304K
$64.55K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.8150
45.536K
$37.58K
CNTM ConnectM Technology Solutions, Inc. Common Stock $0.6600
3.356M
$2.17M
CNTX Context Therapeutics Inc. Common Stock $0.8805
53.364K
$48.46K
CNVS Cineverse Corp. Class A Common Stock $2.98
52.951K
$161.13K
COCH Envoy Medical, Inc. Class A Common Stock $1.41
14.918K
$21.71K
COCP Cocrystal Pharma, Inc. Common Stock $1.56
4.286K
$6.95K
CODX Co-Diagnostics, Inc. Common Stock $0.3573
125.066K
$46.90K
COMM CommScope Holding Company, Inc. $4.04
2.968M
$11.66M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.7268
139.736K
$101.70K
COSM Cosmos Holdings Inc. Common Stock $0.4000
185.783K
$79.11K
CPHI China Pharma Holdings, Inc. $1.84
17.786K
$34.95K
CPIX Cumberland Pharmaceuticals Inc $4.87
4.887K
$23.89K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.6070
35.245K
$20.31K
CPSH CPS Technologies Corp. Common Stock $1.55
64.222K
$100.84K
CRBU Caribou Biosciences, Inc. Common Stock $0.8212
1.001M
$822.96K
CRCT Cricut, Inc. Class A Common Stock $4.98
485.216K
$2.40M
CRDF Cardiff Oncology, Inc. Common Stock $2.79
835.715K
$2.36M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.15
301.015K
$342.86K
CREG Smart Powerr Corp. Common Stock $0.6504
36.416K
$24.58K
CREV Carbon Revolution Public Limited Ordinary Shares $3.43
88.985K
$287.21K
CREX CREATIVE REALITIES, INC. $1.87
30.533K
$56.99K
CRGO Freightos Limited Ordinary shares $2.24
38.613K
$82.04K
CRGX CARGO Therapeutics, Inc. Common Stock $4.54
587.109K
$2.70M
CRML Critical Metals Corp. Ordinary Shares $1.42
1.443M
$2.09M
CRON Cronos Group Inc. Common Share $1.84
1.57M
$2.90M
CRVS Corvus Pharmaceuticals, Inc. $3.53
1.148M
$4.11M
CSAI Cloudastructure, Inc. Class A Common Stock $4.80
181.303K
$877.06K
CSCI COSCIENS Biopharma Inc. Common Stock $3.51
8.739K
$29.84K
CTKB Cytek Biosciences, Inc. Common Stock $3.75
401.689K
$1.51M
CTMX CytomX Therapeutics, Inc. $0.6500
5.404M
$4.08M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $4.40
31.612K
$140.49K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.53
15.971K
$24.68K
CTOR Citius Oncology, Inc. Common Stock $0.8299
198.212K
$150.72K
CTOS Custom Truck One Source, Inc. $4.23
808.682K
$3.33M
CTRM Castor Maritime Inc. Common Stock $2.20
6.77K
$14.96K
CTXR Citius Pharmaceuticals Inc. Common $0.7790
184.925K
$146.91K
CUBA Herzfeld Caribbean Basin Fund $2.50
44.23K
$109.90K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $4.45
495.903K
$2.22M
CURI CuriosityStream Inc. Class A Common Stock $3.21
400.078K
$1.31M
CURR Currenc Group Inc. Ordinary Shares $1.46
31.653K
$46.02K
CVAC CureVac N.V. Ordinary Shares $3.53
904.235K
$3.27M
CVGI Commercial Vehicle Group, Inc. $0.9631
274.241K
$260.72K
CVU CPI Aerostructures, Inc. $3.29
61.711K
$205.40K
CWD CaliberCos Inc. Class A Common Stock $0.2574
123.99K
$31.42K
CXAI CXApp Inc. Class A Common Stock $1.14
232.112K
$269.94K
CYCC Cyclacel Pharmaceuticals, Inc $0.2382
109.577M
$36.18M
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.40
17.929K
$64.59K
CYCU Cycurion, Inc. Common Stock $0.4488
4.29M
$2.05M
CYH Community Health Systems, Inc. $2.72
2.343M
$6.35M
CYN Cyngn Inc. Common Stock $4.49
15.251K
$69.77K
DADA Dada Nexus Limited American Depositary Shares $1.91
801K
$1.53M
DARE Dare Bioscience, Inc. Common Stock $2.92
23.737K
$69.17K
DATS DatChat, Inc. Common Stock $2.36
115.308K
$275.14K
DCGO DocGo Inc. Common Stock $2.28
433.596K
$974.11K
DDC DDC Enterprise Limited $2.40
55.229K
$134.24K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.54
531.952K
$1.31M
DEVS DevvStream Corp. Common Stock $0.2026
1.691M
$371.96K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.6200
163.342K
$99.45K
DGLY Digital Ally, Inc. Common Stock $0.0401
183.911M
$6.90M
DGXX Digi Power X Inc. Subordinate Voting Shares $1.20
597.129K
$768.07K
DH Definitive Healthcare Corp. Class A Common Stock $2.64
462.13K
$1.27M
DHAI DIH Holdings US, Inc. Class A Common Stock $0.1834
949.802K
$171.26K
DIBS 1stdibs.com, Inc. Common Stock $2.48
123.255K
$306.63K
DLNG DYNAGAS LNG PARNERS LP $3.50
26.55K
$92.93K
DLPN Dolphin Entertainment, Inc. $1.10
6.952K
$7.55K
DLTH Duluth Holdings Inc. Class B Common Stock $1.75
24.783K
$44.07K
DMAC DiaMedica Therapeutics Inc. Common Stock $4.27
81.472K
$356.22K
DMN Damon Inc. Common Stock $0.0075
3.052B
$18.43M
DNUT Krispy Kreme, Inc. Common Stock $4.15
2.381M
$9.83M
DOMH Dominari Holdings Inc. Common Stock $4.53
145.717K
$685.48K
DPRO Draganfly Inc. Common Shares $2.80
14.391K
$40.60K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.7398
467.882K
$327.40K
DRIO DarioHealth Corp. Common Stock $0.7100
106.352K
$77.67K
DRMA Dermata Therapeutics, Inc. Common Stock $0.7707
83.219K
$63.67K
DRTS Alpha Tau Medical Ltd. Ordinary Shares $2.73
23.545K
$63.80K
DSGN Design Therapeutics, Inc. Common Stock $4.39
123.131K
$518.14K
DSWL Deswell Industries Inc $2.22
10.206K
$22.92K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.38
48.009K
$61.29K
DTCK Davis Commodities Limited Ordinary Shares $0.6850
6.127K
$4.16K
DTI Drilling Tools International Corporation Common Stock $2.02
9.259K
$18.45K
DTSS Datasea Inc. Common Stock $2.12
32.134K
$69.38K
DTST Data Storage Corporation Common Stock $3.69
6.917K
$25.84K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.2420
2.732M
$673.00K
DVLT Datavault AI Inc. Common Stock $0.8400
196.136K
$161.94K
DVS Dolly Varden Silver Corporation $2.70
258.53K
$711.01K
DWSN Dawson Geophysical Company New Common Stock $1.25
3.585K
$4.47K
DXLG Destination XL Group, Inc. Common Stock $0.9204
179.68K
$168.17K
DXST Decent Holding Inc Ordinary Shares $0.9672
51.762K
$52.62K
DYAI Dyadic International, Inc. $1.23
24.785K
$30.33K
EAF GrafTech International Ltd. $0.6001
2.049M
$1.23M
EB Eventbrite, Inc. Class A Common Stock $2.18
486.588K
$1.05M
EBON Ebang International Holdings Inc. Class A Ordinary Shares $3.53
1.698K
$6.03K
ECDA ECD Automotive Design, Inc. Common Stock $0.3023
133.313K
$40.66K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.29
4.5M
$5.66M
EDBL Edible Garden AG Incorporated Common Stock $1.86
27.554K
$52.23K
EDHL Everbright Digital Holding Limited Ordinary Shares $3.87
177.741K
$717.98K
EDIT Editas Medicine, Inc. Common Stock $1.53
993.371K
$1.55M
EDSA Edesa Biotech, Inc. Common Shares $2.31
4.104K
$9.65K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.02
10.121K
$10.49K
EDUC Educational Development Corp $1.23
2.003K
$2.53K
EEIQ EpicQuest Education Group International Limited Common Stock $0.6300
1.156K
$728.00
EGHT 8x8, Inc. Common Stock $1.81
1.123M
$2.02M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.07
29.93K
$32.20K
EHLD Euroholdings Ltd. Common Stock $4.87
11.344K
$55.17K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.7159
22.773M
$19.75M
EKSO Ekso Bionics Holdings, Inc. Common Stock $0.4907
159.214K
$80.56K
ELAB Elevai Labs, Inc. Common Stock $2.32
113.736K
$265.26K
ELBM Electra Battery Materials Corporation Common Stock $1.13
61.037K
$69.65K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.27
49.685K
$163.67K
ELEV Elevation Oncology, Inc. Common stock $0.3436
427.288K
$149.58K
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.93
37.963K
$106.76K
ELTX Elicio Therapeutics, Inc. Common Stock $4.84
12.661K
$61.86K
ELUT Elutia Inc. Class A Common Stock $2.24
9.971K
$22.37K
ELVA Electrovaya Inc. Common Shares $2.69
12.652K
$33.70K
ELWS Earlyworks Co., Ltd. American Depositary Shares $2.00
3.975K
$7.97K
EM Smart Share Global Limited American Depositary Shares $1.05
18.074K
$18.89K
EMX EMX Royalty Corporation $2.22
196.351K
$448.97K
ENGN enGene Holdings Inc. Common Stock $3.98
68.851K
$276.18K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.55
931.6K
$3.31M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.07
41.742K
$42.93K
ENSC Ensysce Biosciences, Inc. Common Stock $3.02
353.744K
$1.09M
ENTO Entero Therapeutics, Inc. Common Stock $0.3751
19.852K
$7.28K
ENTX Entera Bio Ltd. Ordinary Shares $2.19
26.191K
$58.59K
ENVB Enveric Biosciences, Inc. Common Stock $1.34
22.835K
$30.86K
EP Empire Petroleum Corporation $4.95
10.452K
$52.87K
EPIX ESSA Pharma Inc. Common Stock $1.77
268.025K
$476.12K
EPM Evolution Petroleum Corporation $4.32
108.544K
$468.02K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $1.00
16.667K
$16.64K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $3.93
1.16K
$4.66K
EQ Equillium, Inc. Common Stock $0.4401
48.328K
$21.23K
ERAS Erasca, Inc. Common Stock $1.43
3.026M
$4.33M
ERNA Eterna Therapeutics Inc. Common Stock $0.1980
406.649K
$84.19K
ESGL ESGL Holdings Limited Ordinary Shares $2.05
17.828K
$36.73K
ESLA Estrella Immunopharma, Inc. Common Stock $1.10
23.333K
$24.32K
ESPR Esperion Therapeutics, Inc. $0.9501
3.769M
$3.57M
ETWO E2open Parent Holdings, Inc. $2.31
1.503M
$3.15M
EUDA EUDA Health Holdings Limited Ordinary Shares $3.81
104.31K
$395.05K
EVAX Evaxion Biotech A/S American Depositary Share $1.50
64.624K
$100.76K
EVC Entravision Communication $1.86
126.079K
$234.71K
EVGO EVgo Inc. Class A Common Stock $2.84
1.299M
$3.65M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $4.08
4.133M
$17.71M
EVO Evotec SE American Depositary Shares $4.14
50.353K
$214.48K
EVTL Vertical Aerospace Ltd. $3.79
113.84K
$428.41K
EVTV Envirotech Vehicles, Inc. Common Stock $0.2550
51.131K
$12.89K
EWCZ European Wax Center, Inc. Class A Common Stock $3.12
739.602K
$2.37M
EXFY Expensify, Inc. Class A Common Stock $3.10
189.368K
$564.18K
EXK Endeavour Silver Corp. $3.61
8.279M
$30.05M
EYEN Eyenovia, Inc. Common Stock $1.09
40.541K
$45.63K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.3500
40.676K
$13.86K
FAAS DigiAsia Corp. Ordinary Shares $0.2432
297.267K
$71.29K
FAT FAT Brands Inc. Class A Common Stock $2.71
19.123K
$51.54K
FATBB FAT Brands Inc. Class B Common Stock $2.73
665
$1.79K
FATE Fate Therapeutics, Inc. $1.18
1.226M
$1.46M
FBGL FBS Global Limited Ordinary Shares $0.5953
162.475K
$100.55K
FBIO Fortress Biotech, Inc. $1.73
133.206K
$229.55K
FBLG FibroBiologics, Inc. Common Stock $1.09
233.38K
$243.98K
FCEL FuelCell Energy Inc NEW (DE) $4.12
555.85K
$2.25M
FDMT 4D Molecular Therapeutics, Inc. Common Stock $3.24
325.912K
$1.06M
FEAM 5E Advanced Materials, Inc. Common Stock $4.98
20.566K
$98.09K
FEBO Fenbo Holdings Limited Ordinary Shares $1.20
6.254K
$7.42K
FEMY Femasys Inc. Common Stock $1.17
82.422K
$97.12K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $2.19
113.212K
$230.43K
FF Future Fuel Corporation $4.12
214.873K
$883.31K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.30
12.468M
$15.86M
FFWM First Foundation Inc. $4.97
467.956K
$2.30M
FGI FGI Industries Ltd. Ordinary Shares $0.5361
4.75K
$2.54K
FGL Founder Group Limited Ordinary Shares $1.42
24.813K
$34.66K
FHTX Foghorn Therapeutics Inc. Common Stock $4.25
50.674K
$218.90K
FIP FTAI Infrastructure Inc. Common Stock $4.46
524.101K
$2.30M
FKWL Franklin Wireless Corp. Common Stock $4.92
24.876K
$121.23K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $3.37
161.157K
$553.53K
FLGC Flora Growth Corp. Common Stock $0.5999
93.584K
$53.94K
FLL Full House Resorts, Inc. $3.28
105.234K
$336.10K
FLNC Fluence Energy, Inc. Class A Common Stock $4.12
2.896M
$11.98M
FLNT Fluent, Inc. Common Stock $2.66
1.379K
$3.57K
FLUX Flux Power Holdings, Inc. Common Stock $1.72
12.625K
$21.88K
FLX BingEx Limited American Depositary Shares $2.23
11.01K
$24.83K
FLYE Fly-E Group, Inc. Common Stock $0.4200
22.9K
$9.61K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.7590
55.015K
$41.71K
FNGR FingerMotion, Inc. Common Stock $1.81
535.394K
$991.18K
FNKO Funko, Inc. Class A Common Stock $4.03
563.22K
$2.27M
FORA Forian Inc. Common Stock $2.16
27.69K
$58.39K
FOXO FOXO Technologies Inc. $0.9298
2.036M
$1.73M
FPAY FlexShopper, Inc. Common Stock $1.29
14.424K
$18.49K
FRGT Freight Technologies, Inc. Ordinary Shares $0.9996
5.839K
$5.92K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.7588
39.403K
$28.60K
FSI Flexible Solutions International, Inc. $3.88
9.448K
$36.64K
FSP Franklin Street Properties Corp $1.55
127.213K
$196.82K
FTCI FTC Solar, Inc. Common Stock $3.26
62.75K
$213.66K
FTEL Fitell Corporation Ordinary Shares $0.5490
143.589K
$80.13K
FTFT Future FinTech Group Inc. $1.50
48.027K
$73.35K
FTHM Fathom Holdings Inc. Common Stock $0.8000
2.436K
$1.90K
FUFU BitFuFu Inc. Class A Ordinary Shares $3.45
356.842K
$1.25M
FULC Fulcrum Therapeutics, Inc. Common Stock $3.65
263.013K
$963.92K
FURY Fury Gold Mines Limited $0.3870
36.728K
$14.26K
GAIA Gaia, Inc. Class A Common Stock $4.76
219.706K
$1.06M
GALT Galectin Therapeutics Inc. $1.24
96.138K
$123.29K
GAME GameSquare Holdings, Inc. Common Stock $0.7360
250.201K
$189.03K
GAN GAN Limited Ordinary Shares $1.81
112.614K
$203.11K
GANX Gain Therapeutics, Inc. Common Stock $1.91
440.231K
$842.47K
GBIO Generation Bio Co. Common Stock $0.4224
158.92K
$67.66K
GBR New Concept Energy Inc $0.6930
8.014K
$5.73K
GCL GCL Global Holdings Ltd Ordinary Shares $2.35
15.772K
$36.53K
GCTK GlucoTrack, Inc. Common Stock $0.2627
10.916M
$2.44M
GCTS GCT Semiconductor Holding, Inc. $1.41
124.515K
$177.42K
GDC GD Culture Group Limited Common Stock $2.51
31.003K
$76.84K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $0.2966
3.554M
$1.15M
GDRX GoodRx Holdings, Inc. Class A Common Stock $4.61
480.951K
$2.23M
GDTC CytoMed Therapeutics Limited Ordinary Shares $2.38
6.847K
$16.31K
GEG Great Elm Group, Inc. Common Stock $1.91
8.608K
$16.52K
GELS Gelteq Limited Ordinary Shares $2.00
98.83K
$215.12K
GENK GEN Restaurant Group, Inc. Class A Common Stock $4.41
7.931K
$35.06K
GETY Getty Images Holdings, Inc. $2.00
644.317K
$1.29M
GFAI Guardforce AI Co., Limited Ordinary Shares $1.10
98.536K
$105.40K
GFR Greenfire Resources Ltd. $4.77
52.528K
$252.47K
GGR Gogoro Inc. Ordinary Shares $0.2561
1.023M
$262.55K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $2.05
39.283K
$82.39K
GIFT RDE, Inc. Common Stock $1.70
25.107K
$43.93K
GIPR Generation Income Properties Inc. Common Stock $1.58
11.62K
$17.76K
GITS Global Interactive Technologies, Inc. Common Stock $1.27
21.521K
$28.84K
GLBS Globus Maritime Limited $1.13
6.009K
$6.72K
GLE Global Engine Group Holding Limited Ordinary Shares $1.86
7.34K
$13.83K
GLMD Galmed Pharmaceuticals Ltd. $1.37
1.791M
$2.70M
GLTO Galecto, Inc. Common Stock $2.67
32.853K
$92.50K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $4.79
274.49K
$1.33M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.5400
364.525K
$205.84K
GMGI Golden Matrix Group, Inc. Common Stock $1.94
206.913K
$405.14K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.30
52.278K
$68.53K
GMM Global Mofy Metaerse Limited Ordinary Shares $2.46
15.291K
$37.96K
GNFT GENFIT S.A. American Depositary Shares $4.05
21.183K
$84.12K
GNLN Greenlane Holdings, Inc. Class A Common Stock $0.0130
385.628M
$4.77M
GNLX Genelux Corporation Common Stock $2.98
55.405K
$164.24K
GNPX Genprex, Inc. Common Stock $0.2850
2.783M
$792.31K
GNSS Genasys Inc. Common Stock $2.20
71.536K
$158.60K
GNTA Genenta Science S.p.A. American Depositary Shares $3.95
7.659K
$30.88K
GORO Gold Resource Corporation $0.4823
8.71M
$4.14M
GORV Lazydays Holdings, Inc. Common Stock $0.2333
87.358K
$19.84K
GOSS Gossamer Bio, Inc. Common Stock $0.9093
574.118K
$514.71K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $3.06
490.699K
$1.50M
GOVX GeoVax Labs, Inc. New $1.03
281.376K
$280.10K
GP GreenPower Motor Company Inc. Common Shares $0.4275
27.306K
$12.15K
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.01
750.828K
$1.44M
GPUS Hyperscale Data, Inc. $1.45
64.227K
$93.24K
GRAB Grab Holdings Limited Class A Ordinary Shares $4.81
35.361M
$169.07M
GRCE Grace Therapeutics, Inc. Common Stock $2.47
13.794K
$34.04K
GREE Greenidge Generation Holdings Inc. Class A Common $1.08
211.778K
$228.96K
GRFX Graphex Group Limited $0.9985
7.135K
$7.05K
GRI GRI Bio, Inc. Common Stock $1.75
157.296K
$280.17K
GRNQ Greenpro Capital Corp. Common Stock $0.9400
681
$638.00
GRNT Granite Ridge Resources, Inc. $4.91
215.732K
$1.06M
GROV Grove Collaborative Holdings, Inc. $1.14
31.937K
$35.36K
GROW US Global Investors Inc $2.16
9.456K
$20.44K
GRYP Gryphon Digital Mining, Inc Common Stock $0.2633
466.581K
$124.05K
GSIW Garden Stage Limited Ordinary Shares $0.4007
26.259K
$10.16K
GSM Ferroglobe PLC Ordinary Shares $3.61
716.796K
$2.56M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $3.50
28.416K
$101.12K
GTBP GT Biopharma Inc. Common Stock $2.30
182.872K
$451.08K
GTE Gran Tierra Energy Inc. $4.49
139.388K
$633.91K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.85
737.254K
$1.28M
GTI Graphjet Technology Class A Ordinary Shares $0.1031
1.855M
$200.22K
GTIM Good Times Restaurants Inc. $1.88
14.564K
$27.13K
GURE Gulf Resources, Inc. (NV) Common Stock $0.6342
65.77K
$40.45K
GUTS Fractyl Health, Inc. Common Stock $1.30
211.8K
$267.79K
GV Visionary Holdings Inc. Common Shares $2.03
52.38K
$110.52K
GVH Globavend Holdings Limited Ordinary Shares $0.5200
6.797K
$3.47K
GWAV Greenwave Technology Solutions, Inc. Common Stock $0.1861
4.274M
$823.80K
GXAI Gaxos.ai Inc. Common Stock $1.13
37.408K
$42.27K
HAIN Hain Celestial Group Inc $2.96
1.002M
$2.94M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.39
44.659K
$58.24K
HBIO Harvard Bioscience Inc $0.3600
157.352K
$60.13K
HCAT Health Catalyst, Inc Common Stock $4.07
431.938K
$1.76M
HCTI Healthcare Triangle, Inc. Common Stock $0.1456
838.182K
$122.35K
HCWC Healthy Choice Wellness Corp. $0.4400
64.389K
$28.07K
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.2900
2.667M
$840.10K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.60
1.07M
$2.78M
HFFG HF Foods Group Inc. Common Stock $3.82
155.97K
$596.80K
HHS Harte-Hanks, Inc. Common Stock $4.98
45.238K
$220.69K
HIT Health In Tech, Inc. Class A Common Stock $0.6091
248.61K
$149.41K
HITI High Tide Inc. Common Shares $2.42
220.424K
$527.00K
HIVE HIVE Digital Technologies Ltd. Common Shares $1.72
9.105M
$15.86M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $2.04
103.544K
$218.78K
HKIT Hitek Global Inc. Class A Ordinary Share $1.21
4.221K
$5.09K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.9120
100.262K
$89.92K
HLP Hongli Group Inc. Ordinary Shares $0.9249
323.594K
$298.81K
HLVX HilleVax, Inc. Common Stock $1.87
520.482K
$991.81K
HMR Heidmar Maritime Holdings Corp. Common Stock $2.66
85.745K
$231.59K
HNST The Honest Company, Inc. Common Stock $4.81
1.923M
$9.25M
HOFV Hall of Fame Resort & Entertainment Company Common Stock $0.7300
32.066K
$22.50K
HOOK HOOKIPA Pharma Inc. Common Stock $0.8789
53.445K
$45.55K
HOTH Hoth Therapeutics, Inc. Common Stock $0.8699
87.42K
$75.15K
HOUR Hour Loop, Inc. Common Stock $1.30
3.903K
$5.00K
HOUS Anywhere Real Estate Inc. $3.21
967.812K
$3.05M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $0.5300
95.928K
$49.61K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.8305
103.69K
$87.81K
HPP Hudson Pacific Properties, Inc. $2.03
2.214M
$4.66M
HRTX Heron Therapeutics, Inc. $2.32
1.097M
$2.61M
HSCS Heart Test Laboratories, Inc. Common Stock $3.46
6.815K
$24.21K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $0.2830
74.784K
$21.42K
HTCO Caravelle International Group Ordinary Shares $1.26
86.563K
$112.34K
HTCR Heartcore Enterprises, Inc. Common Stock $0.5760
15.735K
$9.15K
HTLM HomesToLife Ltd Ordinary Shares $3.74
27.284K
$103.19K
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $0.2583
109.904K
$27.75K
HUBC Hub Cyber Security Ltd. Ordinary Shares $2.40
198.01K
$463.63K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.43
4.299K
$6.01K
HUIZ Huize Holding Limited American Depositary Shares $2.03
105.571K
$209.11K
HUMA Humacyte, Inc. Common Stock $1.41
1.025M
$1.47M
HURA TuHURA Biosciences, Inc. Common Stock $3.86
176.307K
$693.17K
HUSA Houston American Energy Corp $0.6099
146.34K
$88.86K
HWH HWH International Inc. Common Stock $1.23
356.684K
$446.64K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $1.75
134.441K
$242.46K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $2.55
27.617K
$68.85K
HYLN Hyliion Holdings Corp. $1.56
717.564K
$1.14M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $3.39
113.003K
$385.90K
HYPR Hyperfine, Inc. Class A Common Stock $0.7200
172.058K
$125.26K
IBG Innovation Beverage Group Limited Ordinary Shares $0.7299
103.977K
$73.03K
IBO Impact BioMedical, Inc. $0.4081
377.78K
$160.87K
IBRX ImmunityBio, Inc. Common Stock $2.52
4.093M
$10.41M
ICCM IceCure Medical Ltd. Ordinary Shares $1.30
404.288K
$516.35K
ICCT iCoreConnect Inc. Common stock $2.30
734.258K
$1.71M
ICG Intchains Group Limited American Depositary Shares $2.11
15.086K
$31.86K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.99
17.605K
$50.60K
ICON Icon Energy Corp. Common stock $2.08
65.944K
$138.39K
ICU SeaStar Medical Holding Corporation Common Stock $1.32
123.953K
$157.62K
IDAI T Stamp Inc. Class A Common Stock $2.05
23.95K
$49.04K
IDN Intellicheck, Inc. Common Stock $2.64
52.661K
$134.74K
IFBD Infobird Co., Ltd Ordinary Shares $1.03
6.34K
$6.32K
IFRX InflaRx N.V. Common Stock $1.42
583.6K
$830.60K
IGMS IGM Biosciences, Inc. Common Stock $1.32
87.62K
$113.69K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.08
1.213K
$2.57K
IHRT iHeartMedia, Inc. Class A Common Stock $1.10
454.59K
$481.08K
IHT InnSuites Hospitality Trust $2.44
2.105K
$5.14K
III Information Services Group, Inc. $3.84
127.107K
$485.46K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.5930
141.102K
$84.96K
IKNA Ikena Oncology, Inc. Common Stock $1.30
30.204K
$39.29K
IKT Inhibikase Therapeutics, Inc. Common Stock $2.25
123.521K
$271.93K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.4000
19.337K
$7.57K
ILLR Triller Group Inc. Common Stock $1.32
681.503K
$926.57K
IMAB I-MAB American Depositary Shares $0.8120
12.672K
$10.32K
IMCC IM Cannabis Corp. Common Shares $1.62
17.032K
$25.50K
IMG CIMG Inc. Common Stock $0.6089
24.898K
$15.31K
IMMP Immutep Limited American Depositary Shares $1.81
45.092K
$78.30K
IMMX Immix Biopharma, Inc. Common Stock $2.02
72.618K
$143.56K
IMNN Imunon, Inc. Common Stock $0.8800
48.07K
$41.21K
IMPP Imperial Petroleum Inc. Common Shares $2.57
63.902K
$165.18K
IMRN Immuron Limited American Depositary Shares $1.87
60.191K
$113.36K
IMRX Immuneering Corporation Class A Common Stock $1.47
82.214K
$120.20K
IMTE Integrated Media Technology Limited Ordinary Shares $1.22
3.004K
$3.70K
IMTX Immatics N.V. Ordinary Shares $4.87
299.699K
$1.45M
IMUX Immunic, Inc. Common Stock $1.41
1.744M
$2.16M
INAB IN8bio, Inc. Common Stock $0.1798
808.571K
$143.65K
INBS Intelligent Bio Solutions Inc. Common Stock $1.24
54.875K
$68.43K
INCR Intercure Ltd. Ordinary Shares $1.51
5.976K
$9.21K
INDI indie Semiconductor, Inc. Class A Common Stock $1.98
1.25M
$2.49M
INDO Indonesia Energy Corporation Limited $2.35
42.441K
$97.55K
INDP Indaptus Therapeutics, Inc. Common Stock $0.4700
8.838K
$4.26K
INFU InfuSystem Holdings, Inc. $4.92
48.638K
$241.13K
INLF INLIF LIMITED Ordinary Shares $1.24
21.374K
$26.57K
INM InMed Pharmaceuticals Inc. Common Shares $2.95
12.579K
$36.35K
INN Summit Hotel Properties, Inc. $4.06
636.852K
$2.58M
INNV InnovAge Holding Corp. Common Stock $3.05
27.394K
$84.21K
INO Inovio Pharmaceuticals, Inc. $1.92
199.511K
$379.66K
INTJ Intelligent Group Limited Ordinary Shares $0.5400
502.846K
$291.79K
INTS Intensity Therapeutics, Inc. Common stock $0.5850
276.303K
$169.34K
INV Innventure, Inc. Common Stock $4.47
25.971K
$116.90K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7400
1.286M
$970.49K
INZY Inozyme Pharma, Inc. Common Stock $1.04
411.775K
$425.19K
IOBT IO Biotech, Inc. Common Stock $0.9499
69.697K
$64.51K
IONR ioneer Ltd American Depositary Shares $3.57
4.881K
$17.44K
IOTR iOThree Limited Ordinary Shares $0.3975
7.626M
$3.60M
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.56
5.963M
$21.48M
IPA IMMUNOPRECISE ANTIBODIES LTD $0.4487
194.143K
$87.06K
IPDN Professional Diversity Network, Inc. $1.40
24.224K
$35.10K
IPHA Innate Pharma S.A. ADS $2.17
37.721K
$81.90K
IPM Intelligent Protection Management Corp. Common Stock $1.90
105.793K
$197.40K
IPSC Century Therapeutics, Inc. Common Stock $0.5041
872.293K
$433.56K
IPW iPower, Inc. Common Stock $0.5898
6.441K
$3.73K
IQ iQIYI, Inc. American Depositary Shares $1.88
17.868M
$33.61M
IRD Opus Genetics, Inc. Common Stock $0.8801
228.408K
$199.47K
IRWD Ironwood Pharmaceuticals, Inc. - Class A $0.9870
2.165M
$2.07M
ISPC iSpecimen Inc. Common Stock $1.17
14.09K
$17.14K
ISPO Inspirato Incorporated Class A Common Stock $3.40
11.431K
$39.00K
ISPR Ispire Technology Inc. Common Stock $2.87
11.082K
$32.17K
ITP IT Tech Packaging, Inc. $0.2639
47.529K
$12.78K
ITRG Integra Resources Corp. $1.69
1.187M
$2.04M
ITRM Iterum Therapeutics plc Ordinary Share $1.05
1.159M
$1.23M
IVA Inventiva S.A. American Depository Shares $3.76
601
$2.29K
IVDA Iveda Solutions, Inc. Common Stock $2.33
19.508K
$47.64K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $1.59
15.327K
$23.42K
IVVD Invivyd, Inc. Common Stock $0.6498
724.831K
$471.30K
IXHL Incannex Healthcare Limited American Depositary Shares $0.1470
19.523M
$3.09M
IZEA IZEA Worldwide, Inc. Common Stock $2.04
44.978K
$89.52K
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.96
12.615K
$24.60K
JBDI JBDI Holdings Limited Ordinary Shares $0.8744
30.01K
$25.80K
JCSE JE Cleantech Holdings Limited Ordinary Shares $0.9400
18.894K
$18.58K
JCTC Jewett-Cameron Trading $4.09
25.117K
$103.44K
JDZG JIADE LIMITED Common stock $0.6890
392.608K
$275.39K
JFB JFB Construction Holdings Class A Common Stock $4.40
65.59K
$281.86K
JFBR Jeffs' Brands Ltd Ordinary Shares $0.8500
1.889M
$1.73M
JFU 9F Inc. American Depositary Shares $1.21
19.198K
$24.44K
JL J-Long Group Limited Ordinary Shares $3.17
7.687K
$24.11K
JMIA Jumia Technologies AG $2.43
3.243M
$8.00M
JRSH Jerash Holdings (US), Inc. Common Stock $2.97
55.268K
$165.13K
JRVR James River Group Holdings, Ltd $4.53
168.476K
$757.18K
JTAI Jet.AI Inc. Common Stock $3.92
41.073K
$158.12K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.6470
17.211K
$10.99K
JVA Coffee Holding Co., Inc. $3.38
123.878K
$434.55K
JWEL Jowell Global Ltd. Ordinary Shares $1.75
4.606K
$8.28K
JXG JX Luxventure Limited Common Stock $2.29
79.491K
$186.86K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.2470
5.938M
$1.50M
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.7412
9.4K
$7.05K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $2.36
186.58K
$439.58K
KALA KALA BIO, Inc. Common Stock $4.64
589.147K
$2.73M
KAVL Kaival Brands Innovations Group, Inc $0.4717
39.949K
$19.50K
KBSX FST Corp. Ordinary Shares $1.96
34.144K
$68.52K
KDLY Kindly MD, Inc. Common Stock $1.82
70.357K
$126.84K
KIDZ Classover Holdings, Inc. Class B Common Stock $1.14
157.98K
$182.59K
KIND Nextdoor Holdings, Inc. $1.51
2.151M
$3.23M
KITT Nauticus Robotics, Inc. Common stock $1.08
2.039M
$2.24M
KLTO Klotho Neurosciences, Inc. Common Stock $0.1700
67.647K
$12.17K
KLTR Kaltura, Inc. Common Stock $2.20
212.397K
$449.12K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.06
96.603K
$204.75K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.18
55.228K
$65.34K
KOD Kodiak Sciences Inc Common Stock $4.16
217.656K
$898.46K
KORE KORE Group Holdings, Inc. $2.42
1.441K
$3.53K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $3.24
10.884K
$36.67K
KRKR 36Kr Holdings Inc. American Depositary Shares $4.92
64.606K
$303.64K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $2.61
123.944K
$321.14K
KRON Kronos Bio, Inc. Common Stock $0.8605
103.429K
$93.74K
KSCP Knightscope, Inc. Class A Common Stock $4.73
133.611K
$645.60K
KTTA Pasithea Therapeutics Corp. Common Stock $1.65
70.039K
$119.46K
KUKE Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share $4.38
7.35K
$31.82K
KULR KULR Technology Group, Inc. $1.29
5.893M
$7.73M
KWE KWESST Micro Systems Inc. Common Stock $4.39
95.707K
$419.91K
KXIN Kaixin Holdings Ordinary Shares $0.9200
34.802K
$32.42K
KYTX Kyverna Therapeutics, Inc. Common Stock $2.14
63.483K
$132.93K
KZIA Kazia Therapeutics Limited American Depositary Shares $3.53
8.411K
$29.00K
KZR Kezar Life Sciences, Inc. Common Stock $4.36
4.046K
$17.99K
LAB Standard BioTools Inc. Common Stock $1.16
544.325K
$634.90K
LAC Lithium Americas Corp. $2.92
2.71M
$7.80M
LAES SEALSQ Corp Ordinary Shares $2.55
2.123M
$5.52M
LANV Lanvin Group Holdings Limited $2.06
27.974K
$60.30K
LASE Laser Photonics Corporation Common Stock $3.04
400.883K
$1.27M
LAZR Luminar Technologies, Inc. Class A Common Stock $4.04
2.162M
$8.69M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.32
5.55K
$7.43K
LCID Lucid Group, Inc. Common Stock $2.52
75.035M
$188.80M
LCTX Lineage Cell Therapeutics, Inc. $0.4710
667.654K
$314.23K
LCUT Lifetime Brands, Inc. $3.47
61.662K
$218.18K
LDTC LeddarTech Holdings Inc. Common Shares $0.4407
33.434K
$14.37K
LDWY Lendway, Inc. Common Stock (DE) $3.99
368
$1.47K
LESL Leslie's, Inc. Common Stock $0.6320
2.017M
$1.28M
LEXX Lexaria Bioscience Corp. Common Stock $1.17
89.55K
$106.09K
LFT Lument Finance Trust, Inc. $2.66
81.701K
$217.47K
LGCB Linkage Global Inc Ordinary Shares $1.84
245.54K
$495.73K
LGCL Lucas GC Limited Ordinary Shares $0.4256
30.245K
$13.04K
LGHL Lion Group Holding Ltd. American Depositary Share $3.00
31.327K
$91.41K
LGMK LogicMark, Inc. Common Stock (NV) $0.0158
2.975B
$66.98M
LGO Largo Inc. Common Shares $1.64
47.794K
$76.75K
LGVN Longeveron Inc. Common Stock $1.58
45.159K
$72.71K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $3.18
46.116K
$140.88K
LICN Lichen China Limited Class A Ordinary Shares $3.74
19.262K
$72.11K
LIDR AEye, Inc. Class A Common Stock $0.7101
105.794K
$77.48K
LIPO Lipella Pharmaceuticals Inc. Common Stock $2.45
19.554K
$50.26K
LIQT LiqTech International, Inc. $1.59
674
$1.07K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $1.30
31.1K
$41.87K
LITM Snow Lake Resources Ltd. Common Shares $0.4301
1.508M
$647.33K
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $1.29
7.607K
$9.89K
LMFA LM Funding America, Inc. Common Stock $1.58
27.526K
$43.03K
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.78
48.434K
$182.62K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.5373
112.805K
$63.59K
LNZA LanzaTech Global, Inc. Common Stock $0.2430
1.375M
$317.34K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6872
93.706K
$60.11K
LOCL Local Bounti Corporation $2.36
4.764K
$11.31K
LOOP Loop Industries, Inc. Common Stock $1.09
5.915K
$6.50K
LOT Lotus Technology Inc. American Depositary Shares $1.48
176.163K
$262.71K
LPRO Open Lending Corporation Common Stock $1.26
1.448M
$1.72M
LPTH Lightpath Technologies Inc $2.33
114.542K
$275.61K
LPTX Leap Therapeutics, Inc. Common Stock $0.3820
261.826K
$103.79K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
2.776K
$3.45K
LRHC La Rosa Holding Corp. Common Stock $0.1539
2.356M
$365.76K
LRMR Larimar Therapeutics, Inc. Common Stock $2.28
755.116K
$1.80M
LSAK Lesaka Technologies, Inc. Common Stock $4.55
35.433K
$160.50K
LSB LakeShore Biopharma Co., Ltd Ordinary Shares $1.20
15.66K
$18.81K
LSH Lakeside Holding Limited Common Stock $1.04
19.524K
$19.78K
LSTA Lisata Therapeutics, Inc. Common Stock $2.45
14.499K
$36.24K
LTRN Lantern Pharma Inc. Common Stock $3.54
4.379K
$15.27K
LTRY Lottery.com, Inc. Common Stock $0.8338
289.386K
$247.41K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.85
2.523M
$7.23M
LUCD Lucid Diagnostics Inc. Common Stock $1.30
858.629K
$1.08M
LUCY Innovative Eyewear, Inc. Common Stock $1.83
1.844M
$4.00M
LUD Luda Technology Group Limited $4.21
15.273K
$63.36K
LUMN Lumen Technologies, Inc. $3.57
8.199M
$28.99M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $0.4330
112.185K
$50.37K
LVO LiveOne, Inc. Common Stock $0.7537
453.004K
$331.72K
LVRO Lavoro Limited Class A Ordinary Shares $2.92
202
$590.00
LVTX LAVA Therapeutics N.V. Ordinary Shares $1.26
22.476K
$28.50K
LWLG Lightwave Logic, Inc. Common Stock $0.9789
661.499K
$612.38K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $2.17
47.759K
$102.14K
LXEO Lexeo Therapeutics, Inc. Common Stock $3.57
310.952K
$1.08M
LXRX Lexicon Pharmaceuticals, Inc. $0.6678
3.399M
$2.30M
LYEL Lyell Immunopharma, Inc. Common Stock $0.4321
404.147K
$176.11K
LYG Lloyds Banking Group PLC $3.99
21.093M
$83.76M
LYRA Lyra Therapeutics, Inc. Common Stock $0.1200
8.915M
$1.02M
LZM Lifezone Metals Limited $3.45
78.099K
$264.10K
MAIA MAIA Biotechnology, Inc. $2.29
286.083K
$607.96K
MAMO Massimo Group Common Stock $2.44
13.847K
$34.23K
MAPS WM Technology, Inc. Class A Common Stock $1.24
584.306K
$724.32K
MARPS Marine Petroleum Trust $3.87
2.045K
$7.95K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $3.50
9.372K
$31.85K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.83
132.996K
$248.45K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.25
36.974K
$124.27K
MB MasterBeef Group Ordinary Shares $3.32
12.942K
$42.22K
MBOT Microbot Medical, Inc. Common Stock $2.60
1.127M
$2.99M
MBRX Moleculin Biotech, Inc. $1.00
505.933K
$524.80K
MCHX Marchex, Inc. Class B $1.51
4.461K
$6.74K
MCRP Micropolis Holding Company $2.36
9.519K
$23.05K
MCVT Mill City Ventures III, Ltd. Common Stock $1.59
6.532K
$10.21K
MDAI Spectral AI, Inc. Class A Common Stock $1.27
108.48K
$140.02K
MDBH MDB Capital Holdings, LLC Class A common $4.48
1K
$4.48K
MDCX Medicus Pharma Ltd. Common Stock $4.01
40.208K
$168.21K
MDIA Mediaco Holding Inc. Class A Common Stock $1.09
15.656K
$17.43K
MDXH MDxHealth SA Ordinary Shares $1.74
8.862K
$16.12K
MEGL Magic Empire Global Limited Ordinary Shares $1.40
8.556K
$11.13K
MERC Mercer International Inc $4.61
367.057K
$1.68M
MESA Mesa Air Group, Inc. Common Stock $1.12
93.611K
$105.02K
MFI mF International Limited Ordinary Shares $0.6179
81.246K
$48.74K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.43
30.865K
$45.14K
MGLD The Marygold Companies, Inc. $0.9800
11.221K
$11.02K
MGRM Monogram Technologies Inc. Common Stock $2.81
66.655K
$199.21K
MGRX Mangoceuticals, Inc. Common Stock $1.65
371.056K
$650.15K
MGX Metagenomi, Inc. Common Stock $1.55
90.979K
$150.34K
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.2754
235.589K
$67.53K
MIGI Mawson Infrastructure Group Inc. Common Stock $0.6501
243.164K
$164.41K
MIMI Mint Incorporation Limited Class A Ordinary Shares $4.13
36.704K
$152.37K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.10
481.182K
$534.82K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.25
1.933M
$2.47M
MITQ Moving iMage Technologies, Inc. $0.5628
61.569K
$34.97K
MKDW MKDWELL Tech Inc. Ordinary Share $0.2810
280.97K
$79.16K
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.15
80.692K
$97.12K
MLEC Moolec Science SA Ordinary Shares $0.6998
47.337K
$32.90K
MLSS Milestone Scientific, Inc. Common Stock $0.9500
22.911K
$22.04K
MMA Alta Global Group Limited $0.8006
44.939K
$36.87K
MMLP Martin Midstream Partners LP $2.84
147.339K
$418.33K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.59
2.347M
$4.27M
MNTK Montauk Renewables, Inc. Common Stock $2.17
79.559K
$172.90K
MNTS Momentus Inc. Class A Common Stock $1.80
40.734K
$75.67K
MNY MoneyHero Limited Class A Ordinary Shares $0.8399
71.086K
$57.10K
MOB Mobilicom Limited American Depositary Shares $1.64
17.078K
$28.32K
MOBX Mobix Labs, Inc. Class A Common Stock $0.7561
42.425K
$31.01K
MODD Modular Medical, Inc. Common Stock $1.00
141.21K
$145.14K
MODV ModivCare Inc. Common Stock $1.32
240.191K
$314.57K
MOGO Mogo Inc. Common Shares $0.9730
45.364K
$43.67K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.16
36.224K
$81.82K
MOLN Molecular Partners AG American Depositary Shares $3.77
32.745K
$122.18K
MOVE Movano Inc. Common Stock $0.8932
17.437K
$14.93K
MQ Marqeta, Inc. Class A Common Stock $4.14
2.917M
$11.85M
MREO Mereo BioPharma Group plc American Depositary Shares $2.52
355.961K
$905.98K
MRIN MARIN SOFTWARE INCORPORATED $0.6400
1.34M
$925.98K
MRKR Marker Therapeutics, Inc. Common Stock $1.23
15.859K
$19.68K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.6800
16.175K
$11.12K
MRSN Mersana Therapeutics, Inc. Common Stock $0.3510
2.245M
$800.03K
MRT Marti Technologies, Inc. $3.13
16.865K
$51.41K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.07
1.029M
$2.12M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.7799
82.583K
$64.66K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $2.94
4.065K
$12.54K
MSGM Motorsport Games Inc. Class A Common Stock $2.33
131.255K
$317.06K
MSPR MSP Recovery, Inc. Class A Common Stock $1.96
35.4K
$68.81K
MSS Maison Solutions Inc. Class A Common Stock $0.9502
34.679K
$33.25K
MSW Ming Shing Group Holdings Limited Ordinary Shares $3.79
10.077K
$39.16K
MTA Metalla Royalty & Streaming Ltd. $3.02
119.212K
$359.59K
MTC MMTec, Inc. Common Shares $1.13
28.066K
$31.46K
MTEK Maris-Tech Ltd. Ordinary Shares $2.20
5.476K
$11.76K
MTNB Matinas BioPharma Holdings, Inc. $0.6470
14.003K
$8.87K
MTVA MetaVia Inc. Common Stock $0.7503
90.676K
$70.64K
MULN Mullen Automotive, Inc. Common Stock $0.4600
8.749M
$4.43M
MURA Mural Oncology plc Ordinary Shares $2.51
394.212K
$1.03M
MVST Microvast Holdings, Inc. Common Stock $2.00
4.644M
$9.45M
MWG Multi Ways Holdings Limited $0.2929
68.001K
$19.28K
MWYN Marwynn Holdings, Inc. Common stock $3.11
3.333M
$10.87M
MX Magnachip Semiconductor Corp. $3.15
35.921K
$114.06K
MXCT MaxCyte, Inc. Common Stock $2.91
425.37K
$1.23M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.7500
3.628K
$2.65K
MYNZ Mainz Biomed N.V. Ordinary Shares $3.70
931.392K
$3.68M
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $1.25
85.213K
$107.13K
NA Nano Labs Ltd Class A Ordinary Shares $4.85
9.466K
$45.04K
NAAS NaaS Technology Inc. American Depositary Shares $1.30
1.116M
$1.52M
NAII Natural Alternatives International Inc. $3.30
31.346K
$98.66K
NAK Northern Dynasty Minerals, Ltd. $1.22
7.159M
$8.52M
NAMI Jinxin Technology Holding Company American Depositary Shares $3.09
37.376K
$115.82K
NAOV NanoVibronix, Inc. Common Stock $3.70
251.7K
$1.17M
NAT Nordic American Tanker $2.57
2.062M
$5.32M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.7342
190.936K
$134.09K
NB NioCorp Developments Ltd. Common Stock $2.69
1.591M
$4.36M
NBTX Nanobiotix S.A. American Depositary Shares $3.15
2.89K
$9.36K
NBY NovaBay Pharmaceuticals, Inc. $0.5850
27.732K
$16.31K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $2.47
50.757K
$124.99K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.3989
51.256K
$18.83K
NCNA NuCana plc American Depositary Share $0.5899
341.486K
$188.54K
NCPL Netcapital Inc. Common Stock $1.95
12.688K
$25.31K
NCRA Nocera, Inc. Common Stock $0.9570
5.138K
$4.94K
NCT Intercont (Cayman) Limited Ordinary shares $4.36
41.055K
$186.60K
NDLS Noodles & Company Class A $0.9800
80.941K
$78.38K
NEGG Newegg Commerce, Inc. Common Shares $3.81
6.545K
$25.04K
NEHC New Era Helium Inc Common Stock $0.9500
169.335K
$161.01K
NEOV NeoVolta Inc. Common Stock $3.15
401.459K
$1.20M
NERV Minerva Neurosciences, Inc $1.73
13.766K
$23.99K
NEWP New Pacific Metals Corp. $1.20
152.591K
$183.19K
NG NovaGold Resources Inc. $4.33
3.935M
$16.91M
NGL NGL ENERGY PARTNERS LP $3.10
47.329K
$148.19K
NHTC Natural Health Trends Corp. $4.93
11.14K
$54.89K
NINE Nine Energy Service, Inc. $0.8688
166.518K
$137.84K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.20
45.408M
$194.03M
NIPG NIP Group Inc. American Depositary Shares $1.87
82.356K
$155.93K
NITO N2OFF, Inc. Common Stock $0.2536
563.728K
$137.59K
NIU Niu Technologies American Depositary Shares $3.37
532.266K
$1.84M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.3151
179.65K
$55.09K
NIXX Nixxy, Inc. Common Stock $1.66
59.304K
$99.49K
NKTX Nkarta, Inc. Common Stock $2.00
626.318K
$1.24M
NLSP NLS Pharmaceutics Ltd. Ordinary Shares $1.54
76.816K
$115.59K
NMG Nouveau Monde Graphite Inc. $1.66
33.406K
$54.87K
NMRA Neumora Therapeutics, Inc. Common Stock $0.7727
549.914K
$415.91K
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.6126
158.083K
$99.58K
NNDM Nano Dimension Ltd. American Depositary Shares $1.64
1.023M
$1.67M
NOTE FiscalNote Holdings, Inc. $0.6165
1.734M
$1.06M
NOTV Inotiv, Inc. Common Stock $1.99
306.705K
$597.39K
NOVA Sunnova Energy International Inc. $0.2298
5.828M
$1.33M
NRGV Energy Vault Holdings, Inc. $0.7300
1.379M
$988.01K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.9700
55.22K
$53.36K
NRT North European Oil Royalty Trust $4.47
12.905K
$57.82K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.03
93.823K
$195.35K
NTIP Network-1 Technologies, Inc. $1.27
1.106K
$1.40K
NTRP NextTrip, Inc. Common Stock $2.05
33.303K
$71.23K
NTWK NetSol Technologies, Inc. $2.40
300
$728.00
NURO NeuroMetrix, Inc. Common Stock $4.36
20.207K
$87.86K
NUWE Nuwellis, Inc. Common Stock $1.02
42.814K
$41.16K
NVNI Nvni Group Limited Ordinary Shares $0.2581
56.469M
$12.46M
NVNO enVVeno Medical Corporation Common Stock $2.98
48.889K
$141.91K
NVTS Navitas Semiconductor Corporation Common Stock $1.96
2.005M
$3.94M
NVVE Nuvve Holding Corp. Common Stock $0.8902
368.956K
$323.08K
NVX NOVONIX Limited American Depository Shares $1.19
20.652K
$24.39K
NWGL Nature Wood Group Limited American Depositary Shares $1.41
200
$282.00
NWTG Newton Golf Company, Inc. Common Stock $1.85
156.358K
$286.75K
NWTN NWTN Inc. Class B Ordinary Shares $0.3701
45.301K
$16.82K
NXGL NexGel, Inc Common Stock $2.52
13.57K
$33.95K
NXL Nexalin Technology, Inc. Common Stock $1.98
23.442K
$42.82K
NXPL NextPlat Corp Common Stock $0.5570
92.303K
$49.92K
NXTC NextCure, Inc. Common Stock $0.5150
168.578K
$82.39K
NXTT Next Technology Holding Inc. Ordinary Shares $0.2850
48.815K
$13.93K
NXXT NextNRG, Inc. Common Stock $3.39
46.019K
$151.71K
OABI OmniAb, Inc. Common Stock $1.85
740.383K
$1.37M
OB Outbrain Inc. Common Stock $3.51
176.264K
$657.46K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $2.60
392.89K
$1.01M
OBLG Oblong Inc. Common Stock $2.57
20.98K
$55.72K
OCG Oriental Culture Holding LTD Ordinary Shares $4.33
25.811K
$107.65K
OCGN Ocugen, Inc. Common Stock $0.7319
2.643M
$1.90M
OCTO Eightco Holdings Inc. Common Stock $1.70
368.685K
$565.94K
OCX Oncocyte Corporation Common Stock $3.28
18.336K
$58.28K
ODV Osisko Development Corp. $1.71
466.119K
$785.91K
OESX Orion Energy Systems, Inc. $0.7599
12.865K
$9.62K
OGI Organigram Holdings Inc. Common Shares $1.15
229.373K
$262.44K
OIS OIL STATES INTERNATIONAL, INC. $3.65
541.417K
$1.97M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.49
38.189K
$96.32K
OKYO OKYO Pharma Limited Ordinary Shares $1.47
22.384K
$35.35K
OLB The OLB Group, Inc. Common Stock $1.74
271.785K
$472.42K
OLPX Olaplex Holdings, Inc. Common Stock $1.31
476.396K
$616.00K
OMEX Odyssey Marine Exploration, Inc $1.44
23.112M
$34.83M
OMH Ohmyhome Limited Ordinary Shares $3.45
75.356M
$232.97M
ONCO Onconetix, Inc. Common Stock $0.0744
33.741M
$2.61M
ONCY Oncolytics Biotech, Inc. Common Shares $0.6000
296.804K
$173.09K
ONDS Ondas Holdings Inc. Common Stock $0.8068
5.862M
$4.60M
ONEG OneConstruction Group Limited Ordinary Shares $1.74
498
$863.00
ONFO Onfolio Holdings Inc. Common Stock $1.10
1.433K
$1.57K
ONL Orion Office REIT Inc. $1.70
217.978K
$381.18K
ONMD OneMedNet Corp Class A Common Stock $0.4100
49.815K
$20.15K
OP OceanPal Inc. Common Stock $0.7000
49.513K
$34.43K
OPAD Offerpad Solutions Inc. $1.05
74.707K
$81.87K
OPAL OPAL Fuels Inc. Class A Common Stock $1.76
136.737K
$244.57K
OPEN Opendoor Technologies Inc Common Stock $0.7692
31.039M
$24.23M
OPHC OptimumBank Holdings, Inc. $4.27
4.233K
$18.03K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $0.3839
136.958K
$53.23K
OPTT Ocean Power Technologies, Inc. $0.4090
1.373M
$568.69K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.50
37.414K
$56.79K
ORGN Origin Materials, Inc. Common Stock $0.7351
407.245K
$293.92K
ORGO Organogenesis Holdings Inc. Class A Common Stock $4.88
1.021M
$4.92M
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.8853
30.399K
$27.07K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.5500
239.226K
$139.22K
ORMP Oramed Pharmaceuticals Inc. $2.30
35.114K
$80.66K
OSRH OSR Holdings, Inc. Common Stock $1.37
62.678K
$87.49K
OSS One Stop Systems, Inc. Common Stock $2.33
33.958K
$76.11K
OST Ostin Technology Group Co., Ltd. Ordinary Shares $3.11
138.363K
$434.91K
OSTX OS Therapies Incorporated $2.00
723.682K
$1.47M
OSUR OraSure Technologies Inc $3.06
192.6K
$587.02K
OTLK Outlook Therapeutics, Inc. Common Stock $1.56
283.774K
$439.81K
OTRK Ontrak, Inc. Common Stock $1.44
13.155K
$19.56K
OVID Ovid Therapeutics Inc. Common Stock $0.3570
349.917K
$119.38K
OXBR Oxbridge Re Holdings Limited $1.35
12.748K
$17.44K
OXLC Oxford Lane Capital Corp. $4.63
2.662M
$12.29M
OXSQ Oxford Square Capital Corp. $2.55
345.919K
$888.50K
PACB Pacific Biosciences of California, Inc. $1.12
4.335M
$4.84M
PACK Ranpak Holdings Corp. $4.19
185.791K
$776.20K
PALI Palisade Bio, Inc. Common Stock $0.7891
23.747K
$18.20K
PANL Pangaea Logistics Solutions Ltd. $4.08
192.543K
$783.41K
PAPL Pineapple Financial Inc. $0.2350
149.157K
$33.43K
PASG Passage Bio, Inc. Common Stock $0.3225
86.96K
$28.05K
PAVM PAVmed Inc. Common Stock $0.7800
19.073K
$14.00K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.34
16.292K
$21.67K
PAYS Paysign, Inc. Common Stock $2.36
101.555K
$237.37K
PBM Psyence Biomedical Ltd. Common Shares $0.5299
46.377K
$24.09K
PBYI PUMA BIOTECHNOLOGY INC $3.04
173.242K
$524.12K
PC Premium Catering (Holdings) Limited Ordinary Shares $0.9900
2.46K
$2.43K
PCLA PicoCELA Inc. American Depositary Shares $0.6027
152.76K
$92.24K
PCSA Processa Pharmaceuticals, Inc. Common $0.2400
602.368K
$138.65K
PDSB PDS Biotechnology Corporation Common Stock $1.20
100.022K
$125.91K
PEPG PepGen Inc. Common Stock $1.51
69.322K
$108.26K
PET Wag! Group Co. Common Stock $0.1525
4.094M
$628.54K
PETZ TDH Holdings, Inc. Common Shares $1.07
8.45K
$9.04K
PFAI Pinnacle Food Group Limited Class A Common Shares $3.11
18.493K
$57.64K
PGEN Precigen, Inc. Common Stock $1.54
1.268M
$1.97M
PGHL Primega Group Holdings Limited Ordinary Shares $0.4480
92.52K
$43.33K
PGRE PARAMOUNT GROUP, INC. $4.34
1.732M
$7.56M
PHAT Phathom Pharmaceuticals, Inc. Common Stock $4.25
709.533K
$3.03M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.99
238.296K
$483.09K
PHLT Performant Healthcare, Inc. Common Stock $2.35
67.156K
$158.48K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $2.97
154.712K
$449.09K
PHUN Phunware, Inc. Common Stock $2.94
99.883K
$296.63K
PITA Heramba Electric plc Ordinary Shares $0.1590
638.115K
$107.74K
PLAG Planet Green Holdings Corp. $1.12
342.125K
$372.09K
PLBY PLBY Group, Inc. Common Stock $1.01
678.874K
$671.73K
PLG Platinum Group Metals LTD. $1.20
284.525K
$339.69K
PLRX Pliant Therapeutics, Inc. Common Stock $1.49
528.311K
$788.36K
PLRZ Polyrizon Ltd. Ordinary Shares $0.3070
357.433K
$109.70K
PLUR Pluri Inc. Common Stock $4.64
9.727K
$45.41K
PLUT Plutus Financial Group Limited Ordinary Shares $2.42
60.542K
$145.19K
PLX Protalix BioTherapeutics, Inc. Common Stock $3.00
662.489K
$1.92M
PMAX Powell Max Limited Class A Ordinary Shares $0.3712
976.659K
$386.58K
PMCB PharmaCyte Biotech, Inc. Common Stock $1.24
11.417K
$14.19K
PMEC Primech Holdings Ltd. Ordinary Shares $1.02
571.281K
$558.88K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.5830
24.489K
$14.50K
PMVP PMV Pharmaceuticals, Inc $1.00
45.746K
$46.12K
PN Skycorp Solar Group Limited Ordinary Shares $2.59
38.702K
$94.35K
PNBK Patriot National Bancorp Inc $4.28
88.835K
$344.82K
POAI Predictive Oncology Inc. Common Stock $1.07
54.752K
$58.15K
POCI Precision Optics Corporation, Inc. Common Stock $4.25
25.979K
$111.19K
PODC PodcastOne, Inc. Common Stock $1.75
9.667K
$16.96K
POET POET Technologies Inc. Common Shares $4.05
513.195K
$2.13M
POLA Polar Power, Inc. Common Stock $2.00
15.265K
$31.10K
POWW AMMO, Inc. Common Stock $1.86
647.596K
$1.19M
PPBT Purple Biotech Ltd. American Depositary Shares $2.50
15.973K
$40.76K
PPSI Pioneer Power Solutions, Inc. $2.72
29.869K
$80.09K
PRFX PainReform Ltd. Ordinary Shares $2.34
22.267K
$52.74K
PRLD Prelude Therapeutics Incorporated $0.9108
47.409K
$42.06K
PRME Prime Medicine, Inc. Common Stock $1.57
856.521K
$1.37M
PROF Profound Medical Corp. Common Stock $4.81
102.74K
$498.62K
PROK ProKidney Corp. Class A Ordinary Shares $1.08
705.836K
$743.73K
PROP Prairie Operating Co. Common Stock $3.91
434.815K
$1.75M
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.3305
340.742K
$115.68K
PRPL Purple Innovation, Inc. Common Stock $0.6489
384.17K
$248.81K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.60
1.216M
$1.99M
PRSO Peraso, Inc. Common Stock $0.9399
50.043K
$46.34K
PRTS CarParts.com, Inc. Common Stock $0.9650
512.667K
$502.47K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7503
957.402K
$738.00K
PSEC Prospect Capital Corporation $3.58
4.107M
$14.80M
PSHG Performance Shipping Inc. Common Shares $1.35
88.844K
$118.91K
PSIG PS International Group Ltd. Ordinary Shares $0.4390
161.906K
$70.48K
PSNL Personalis, Inc. Common Stock $3.66
522.398K
$1.99M
PSNY Gores Guggenheim, Inc. Class A Common Stock $1.07
1.112M
$1.19M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.7850
1.217M
$981.71K
PT Pintec Technology Holdings Limited American Depositary Shares $1.01
2.158K
$2.17K
PTHL Pheton Holdings Ltd Class A Ordinary Shares $3.20
361.564K
$1.16M
PTIX Performance Technologies Inc $0.2013
641.219K
$140.02K
PTLE PTL LTD Ordinary Shares $1.10
2.965M
$4.66M
PTN Palatin Technologies, Inc. $0.1951
8.518M
$1.79M
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.0178
501.872M
$12.20M
PVL Permianville Royalty Trust $1.47
23.051K
$33.72K
PWM Prestige Wealth Inc. Class A Ordinary Shares $0.4300
859.826K
$365.78K
PXS Pyxis Tankers Inc. Common Stock $3.06
352
$1.08K
PYPD PolyPid Ltd. Ordinary Shares $2.62
33.066K
$82.22K
PYXS Pyxis Oncology, Inc. Common Stock $1.09
255.748K
$266.36K
PZG Paramount Gold Nevada Corp. $0.4865
342.174K
$156.26K
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.72
259.792K
$711.84K
QH Quhuo Limited American Depository Shares $1.36
9.791K
$13.79K
QIPT Quipt Home Medical Corp. Ordinary Shares $2.17
56.677K
$121.93K
QLGN Qualigen Therapeutics, Inc. Common Stock $3.44
3.993K
$13.84K
QMMM QMMM Holdings Limited Ordinary Shares $0.7315
141.612K
$103.64K
QNCX Quince Therapeutics, Inc. Common Stock $1.12
42.75K
$49.60K
QRHC Quest Resource Holding Corporation $2.35
41.121K
$94.13K
QS QuantumScape Corporation $3.93
6.99M
$27.66M
QSI Quantum-Si Incorporated Class A Common Stock $1.18
2.554M
$3.06M
QTTB Q32 Bio Inc. Common Stock $1.55
306.685K
$487.63K
QVCGA QVC Group, Inc. Series A Common Stock $0.1511
1.56M
$235.62K
RADX Radiopharm Theranostics Limited American Depositary Shares $3.05
5.62K
$21.53K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $3.57
110.548K
$397.17K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.11
61.641K
$67.63K
RAPT RAPT Therapeutics, Inc. Common Stock $0.9060
246.36K
$224.36K
RAVE Rave Restaurant Group, Inc. $2.43
6.113K
$15.03K
RAY Raytech Holding Limited Ordinary Shares $2.39
2.113M
$5.08M
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.55
685
$1.10K
RBBN Ribbon Communications Inc. Common Stock $3.54
489K
$1.81M
RBNE Robin Energy Ltd. Common Stock $2.74
56.854K
$156.36K
RC Ready Capital Corporation $4.46
3.13M
$14.01M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.89
7.66K
$15.14K
RCT RedCloud Holdings plc Ordinary Shares $1.57
41.813K
$67.07K
RDGT Ridgetech, Inc. Ordinary Shares $1.06
55.479K
$54.24K
RDHL Redhill Biopharma Ltd. $2.23
44.157K
$97.05K
RDI Reading International, Inc Class A Common Stock $1.27
14.124K
$17.97K
RDZN Roadzen, Inc. Ordinary Shares $0.8652
178.702K
$154.78K
REBN Reborn Coffee, Inc. Common Stock $2.70
24.11K
$64.28K
RECT Rectitude Holdings Ltd Ordinary Shares $4.00
21.224K
$88.31K
REE REE Automotive Ltd. Class A Ordinary Shares $3.00
98.905K
$285.07K
REFR Research Frontiers Inc $1.07
21.127K
$22.83K
REKR Rekor Systems, Inc. Common Stock $1.03
2.498M
$2.60M
RELI Reliance Global Group, Inc. Common Stock $1.10
52.459K
$58.25K
RENB Renovaro Inc. Common Stock $0.3383
777.244K
$270.90K
RENT Rent the Runway, Inc. Class A Common Stock $4.35
16.209K
$70.57K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $2.45
134.086K
$329.45K
RETO ReTo Eco-Solutions, Inc. Common Shares $3.75
51.654K
$185.38K
REVB Revelation Biosciences, Inc. Common Stock $2.97
60.6K
$179.44K
RFL Rafael Holdings, Inc. Class B Common Stock $1.56
46.415K
$77.63K
RGLS Regulus Therapeutics Inc. $3.36
2.206M
$7.42M
RILY B. RILEY FINANCIAL, INC. $2.96
471.884K
$1.39M
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $2.90
4.433K
$13.27K
RIME Algorhythm Holdings, Inc. Common Stock $2.30
32.82K
$75.92K
RITR Reitar Logtech Holdings Limited Ordinary shares $4.05
47.425K
$189.32K
RKDA Arcadia Biosciences, Inc. $3.33
2.918K
$9.88K
RLAY Relay Therapeutics, Inc. Common Stock $3.10
1.374M
$4.32M
RLMD Relmada Therapeutics, Inc. Common Stock $0.2753
5.698M
$1.70M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.84
2.621M
$4.78M
RLYB Rallybio Corporation Common Stock $0.2950
18.981K
$5.66K
RMBL RumbleOn, Inc. Class B Common Stock $2.64
136.197K
$355.61K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.39
1.25K
$1.64K
RMCO Royalty Management Holding Corporation Class A Common Stock $1.19
51.512K
$61.18K
RMNI Rimini Street, Inc. (DE) Common Stock $3.47
146.674K
$505.42K
RMSG Real Messenger Corporation Ordinary Shares $1.97
1K
$2.06K
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.14
126.041K
$139.33K
RNAZ TransCode Therapeutics, Inc. Common Stock $0.4226
1.196M
$513.80K
RNTX Rein Therapeutics, Inc. Common Stock $1.74
23.084K
$40.20K
RNXT RenovoRx, Inc. Common Stock $0.9500
61.908K
$60.75K
ROLR High Roller Technologies, Inc. $2.91
200
$567.00
ROMA Roma Green Finance Limited Ordinary Shares $1.16
13.221K
$15.36K
RPAY Repay Holdings Corporation Class A Common Stock $4.09
3.265M
$13.13M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.35
26.588K
$62.16K
RPT Rithm Property Trust Inc. $3.00
509.781K
$1.52M
RPTX Repare Therapeutics Inc. Common Shares $1.29
93.807K
$124.72K
RR Richtech Robotics Inc. Class B Common Stock $2.08
3.129M
$6.61M
RRGB Red Robin Gourmet Burgers Inc $2.71
216.111K
$592.59K
RSLS ReShape Lifesciences, Inc. Common Stock $0.3421
1.597M
$549.30K
RSSS RESEARCH SOLUTIONS INC $2.74
74.125K
$201.27K
RTC Baijiayun Group Ltd. Class A Ordinary Shares $0.2992
3.912M
$1.17M
RVP Retractable Technologies, Inc $0.7270
9.118K
$6.63K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8500
277.472K
$242.68K
RVSN Rail Vision Ltd. Ordinary Share $0.3712
410.828K
$154.73K
RVYL Ryvyl Inc. Common Stock $1.03
17.463K
$17.83K
RXT Rackspace Technology, Inc. Common Stock $1.38
524.277K
$722.86K
RYAM Rayonier Advanced Materials Inc. $4.33
268.604K
$1.17M
RZLT Rezolute, Inc. Common Stock (NV) $3.76
781.628K
$2.95M
RZLV Rezolve AI Limited Ordinary Shares $2.44
10.821M
$25.95M
SABS SAB Biotherapeutics, Inc. Common Stock $1.66
11.374K
$19.61K
SACH Sachem Capital Corp. Common Shares $1.04
79.618K
$82.71K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $4.07
480.953K
$2.19M
SANA Sana Biotechnology, Inc. Common Stock $1.72
1.464M
$2.52M
SATL Satellogic Inc. Class A Ordinary Shares $3.93
688.377K
$2.78M
SATX SatixFy Communications Ltd. $2.05
163.119K
$332.13K
SAVA Cassava Sciences, Inc. $1.57
456.341K
$728.83K
SBC SBC Medical Group Holdings Incorporated Common Stock $3.36
15.61K
$54.73K
SBET SharpLink Gaming Ltd. Ordinary Shares $0.2400
747.538K
$191.08K
SBFM Sunshine Biopharma Inc. $1.38
105.816K
$148.13K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $4.52
7.245M
$33.04M
SCKT Socket Mobile, Inc. New $1.23
5.787K
$6.84K
SCLX Scilex Holding Company Common Stock $4.72
275.01K
$1.41M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $2.55
48.702K
$118.72K
SCNX Scienture Holdings, Inc. Common Stock $0.9400
69.003K
$66.34K
SCPH scPharmaceuticals Inc. Common Stock $2.40
142.233K
$336.86K
SCWO 374Water Inc. Common Stock $0.2800
29.227K
$7.99K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.72
150.782K
$394.98K
SDOT Sadot Group Inc. Common Stock $1.70
61.154K
$104.28K
SDST Stardust Power Inc. Common Stock $0.5000
161.78K
$80.48K
SEAT Vivid Seats Inc. Class A Common Stock $2.97
1.199M
$3.49M
SEED Origin Agritech Limited $1.29
11.466K
$14.99K
SEER Seer, Inc. Class A Common Stock $1.94
140.024K
$273.42K
SELX Semilux International Ltd. Ordinary Shares $1.49
2.297K
$3.55K
SENS Senseonics Holdings, Inc. $0.7401
2.559M
$1.94M
SERA Sera Prognostics, Inc. Class A Common Stock $2.98
126.757K
$381.04K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.6603
85.842K
$56.86K
SFIX Stitch Fix, Inc. Class A Common Stock $3.33
1.124M
$3.74M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8904
2.31K
$2.08K
SGBX Safe & Green Holdings Corp. Common Stock $0.4002
112.373K
$44.20K
SGD Safe and Green Development Corporation Common Stock $1.12
35.502K
$39.67K
SGHT Sight Sciences, Inc. Common Stock $3.15
148.268K
$459.55K
SGLY Singularity Future Technology Ltd. Common Stock $0.8001
66.47K
$51.89K
SGMA Sigmatron International Inc $1.43
113.004K
$150.97K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.7214
2.737M
$1.99M
SGMT Sagimet Biosciences Inc. Series A Common Stock $3.40
592.584K
$2.00M
SGN Signing Day Sports, Inc. $0.5657
98.632K
$55.52K
SHFS SHF Holdings, Inc. Class A Common Stock $3.70
23.298K
$86.91K
SHIM Shimmick Corporation Common Stock $1.72
33.416K
$57.81K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $3.70
5.162M
$19.64M
SHMD SCHMID Group N.V. Class A Ordinary Shares $3.84
25.89K
$96.15K
SHOT Safety Shot, Inc. Common Stock $0.5099
1.005M
$502.34K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.2990
285.43K
$83.83K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.75
2.839M
$4.88M
SIDU Sidus Space, Inc. Class A Common Stock $1.60
134.683K
$213.91K
SIEB Siebert Financial Corp $3.43
56.669K
$193.72K
SIF SIFCO Industries, Inc. $2.69
13.779K
$37.54K
SIFY Sify Technologies Limited $4.35
28.151K
$120.14K
SILO Silo Pharma, Inc. Common Stock $0.8100
400.568K
$329.58K
SINT SiNtx Technologies, Inc. Common Stock $2.54
15.822K
$38.43K
SISI Shineco, Inc. Common Stock $0.8002
197.383K
$152.62K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8950
13.884K
$12.77K
SKIN The Beauty Health Company Class A Common Stock $1.00
184.322K
$183.02K
SKK SKK Holdings Limited Common Stock $0.7490
13.521K
$9.76K
SKYE Skye Bioscience, Inc. Common Stock $2.00
420.718K
$852.87K
SKYQ Sky Quarry Inc. Common Stock $0.8100
38.994K
$32.67K
SKYX SKYX Platforms Corp. Common Stock $1.18
355.418K
$425.32K
SLDB Solid Biosciences Inc. Common Stock $3.09
667.833K
$2.08M
SLDP Solid Power, Inc. Class A Common Stock $1.12
852.732K
$945.41K
SLE Super League Enterprise, Inc. Common Stock $0.3487
36.333K
$12.56K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $0.8800
52.877K
$44.45K
SLN Silence Therapeutics Plc American Depository Share $3.48
153.646K
$536.14K
SLND Southland Holdings, Inc. $3.32
24.391K
$81.00K
SLNH Soluna Holdings, Inc. Common Stock $0.7700
199.829K
$162.57K
SLRN ACELYRIN, INC. Common Stock $2.45
1.003M
$2.40M
SLRX Salarius Pharmaceuticals, Inc. Common Stock $0.6980
23.081K
$16.18K
SLS SELLAS Life Sciences Group, Inc. Common Stock $1.47
3.503M
$5.21M
SLSN Solesence, Inc. Common Stock $2.99
141.925K
$417.12K
SLSR Solaris Resources Inc. $4.48
18.117K
$81.28K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.8800
232.258K
$210.43K
SMSI Smith Micro Software Inc $1.01
132.476K
$140.03K
SMTK SmartKem, Inc. Common Stock $2.40
37.844K
$95.38K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $2.00
105.012K
$209.55K
SMXT Solarmax Technology Inc. Common Stock $1.08
56.332K
$62.16K
SNAL Snail, Inc. Class A Common Stock $1.02
20.175K
$20.68K
SND Smart Sand, Inc. Common Stock $2.10
104.089K
$221.43K
SNDL Sundial Growers Inc. Common Shares $1.46
903.208K
$1.34M
SNES SenesTech, Inc. Common Stock $2.28
8.184K
$18.64K
SNGX Soligenix, Inc. Common Stock $1.88
55.415K
$111.87K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.87
112.702K
$437.11K
SNPX Synaptogenix, Inc. Common Stock $2.38
10.528K
$25.20K
SNSE Sensei Biotherapeutics, Inc. Common Stock $0.3779
57.404K
$22.31K
SNT Senstar Technologies Corporation Common Shares $3.44
11.981K
$40.83K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.61
25.8K
$42.57K
SNTI Senti Biosciences, Inc. Common Stock $3.13
241.502K
$807.25K
SNYR Synergy CHC Corp. Common Stock $1.81
86.649K
$165.24K
SOBR SOBR Safe, Inc. Common Stock $3.30
26K
$85.92K
SOGP Sound Group Inc. American Depositary Shares $2.20
28.899K
$63.02K
SOHO Sotherly Hotels Inc. Common Stock $0.7321
8.902K
$6.52K
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.35
74.31K
$100.33K
SOND Sonder Holdings Inc. Class A Common Stock $2.28
6.614K
$15.19K
SONM Sonim Technologies, Inc. Common Stock $1.51
31.821K
$49.69K
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $1.40
24.655K
$35.44K
SOPA Society Pass Incorporated Common Stock $0.9000
28.597K
$24.63K
SOPH SOPHiA GENETICS SA Ordinary Shares $3.18
9.548K
$30.28K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $4.65
3.99K
$18.30K
SOTK Sono-Tek Corporation Common Stock $3.98
4.418K
$17.52K
SOWG Sow Good Inc. Common Stock $0.6105
65.944K
$41.37K
SPAI Safe Pro Group Inc. Common Stock $3.33
17.986K
$59.80K
SPCE Virgin Galactic Holdings, Inc. $2.93
1.073M
$3.21M
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.4500
36.467K
$16.83K
SPPL SIMPPLE LTD. Ordinary Shares $4.01
5.396K
$21.45K
SPRB Spruce Biosciences, Inc. Common Stock $0.0829
5.762M
$431.85K
SPRC SciSparc Ltd. Ordinary Shares $0.2899
74.761K
$20.94K
SPRO Spero Therapeutics, Inc. Common Stock $0.6710
50.282K
$34.73K
SPRU Spruce Power Holding Corporation $1.99
47.63K
$95.99K
SPWH Sportsman's Warehouse Holdings, Inc. $1.64
277.068K
$449.28K
SPWR SunPower Corporation Common Stock $2.00
451.536K
$895.44K
SQFT Presidio Property Trust, Inc. Class A Common Stock $0.6550
17.029K
$11.15K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.06
47.028K
$95.89K
SRFM Surf Air Mobility Inc. $2.44
43.231K
$108.52K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.93
262.145K
$756.01K
SRM SRM Entertainment, Inc. Common Stock $0.4099
384.753K
$157.75K
SRTS Sensus Healthcare, Inc $4.49
109.533K
$501.52K
SSKN Strata Skin Sciences, Inc. Common Stock $2.53
100
$253.00
SSP The E.W. Scripps Company $2.23
588.877K
$1.31M
SSSS SuRo Capital Corp. Common Stock $4.68
27.127K
$127.52K
SSY SunLink Health Systems, Inc $0.9700
4.24K
$4.09K
STAI ScanTech AI Systems Inc. Common stock $1.55
179.346K
$277.62K
STAK STAK Inc. Ordinary Shares $2.37
26.064K
$63.25K
STBX Starbox Group Holdings Ltd. Ordinary Shares $2.17
92.321K
$198.22K
STEC Santech Holdings Limited American Depositary Shares $1.05
6.045K
$6.27K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $1.19
129.838K
$152.47K
STI Solidion Technology, Inc. Common Stock $0.1022
2.397M
$240.24K
STIM Neuronetics, Inc. Common Stock $4.50
313.694K
$1.40M
STKH Steakholder Foods Ltd. American Depositary Shares $3.05
24.331K
$73.04K
STKS The ONE Group Hospitality, Inc. Common Stock $3.00
33.102K
$99.19K
STRM Streamline Health Solutions, Inc. $2.93
8.128K
$25.17K
STRO Sutro Biopharma, Inc. $0.8426
3.537M
$3.11M
STRR Star Equity Holdings, Inc. Common Stock $2.00
32.351K
$64.64K
STSS Sharps Technology Inc. Common Stock $4.91
194.857K
$1.02M
STTK Shattuck Labs, Inc. Common Stock $0.8407
45.202K
$37.11K
STXS Stereotaxis, Inc. Common Stock $2.02
114.438K
$230.53K
SUGP SU Group Holdings Limited Ordinary Shares $0.5991
1.869K
$1.15K
SUNE SUNation Energy, Inc. Common Stock $2.43
846.503K
$2.14M
SUP Superior Industries International, Inc. $2.51
26.223K
$64.98K
SURG SurgePays, Inc. Common Stock $2.90
421.065K
$1.28M
SUUN SolarBank Corporation Common Stock $2.12
588.771K
$1.35M
SVC Service Properties Trust Common Stock $1.97
950.536K
$1.77M
SVM Silvercorp Metals Inc. Common Shares $3.71
3.694M
$13.71M
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.15
29.674K
$62.87K
SWAG Stran & Company, Inc. Common Stock $1.05
2.545K
$2.70K
SWIN Solowin Holdings Ordinary Share $1.87
87.671K
$162.16K
SWVL Swvl Holdings Corp Class A Common Shares $3.23
3.677K
$12.05K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.23
516.461K
$1.19M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $2.50
120.255K
$315.96K
SY So-Young International Inc. American Depository Shares $0.8200
14.408K
$11.96K
SYBX Synlogic, Inc. Common Stock $1.15
3.635K
$4.11K
SYT SYLA Technologies Co., Ltd. American Depositary Shares $2.34
419
$965.00
TACT Transact Technologies Inc $3.53
3.699K
$13.03K
TAIT Taitron Components Inc $2.19
3.178K
$7.00K
TALK Talkspace, Inc. Common Stock $3.19
1.273M
$4.04M
TANH Tantech Holdings Ltd. Common Stock $1.98
51.143K
$104.84K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.2278
486.83K
$115.50K
TARA Protara Therapeutics, Inc. Common Stock $3.40
647.665K
$2.24M
TBH Brag House Holdings, Inc. Common Stock $0.5617
378.575K
$219.31K
TBLA Taboola.com Ltd. Ordinary Shares $2.98
1.52M
$4.57M
TC TuanChe Limited American Depositary Shares $0.5942
26.104K
$16.12K
TCRT Alaunos Therapeutics, Inc. Common Stock $2.48
9.91K
$23.79K
TCRX TScan Therapeutics, Inc. Common Stock $1.66
274.83K
$440.87K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2361
1.012M
$247.33K
TDUP ThredUp Inc. Class A Common Stock $4.34
1.003M
$4.35M
TELA TELA Bio, Inc. Common Stock $0.9430
84.527K
$81.25K
TELO Telomir Pharmaceuticals, Inc. Common Stock $2.53
141.377K
$356.07K
TERN Terns Pharmaceuticals, Inc. Common Stock $3.13
1.024M
$3.19M
TGL Treasure Global Inc. Common Stock $2.15
109.633K
$243.65K
THAR Tharimmune, Inc. Common Stock $1.77
336.116K
$473.05K
THCH TH International Limited Ordinary shares $2.85
5.991K
$16.40K
THM International Tower Hill Mines, Ltd. $0.6497
146.277K
$95.31K
THTX Theratechnologies Inc. Common $2.87
293.69K
$831.75K
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $1.49
37.485K
$55.80K
TIVC Tivic Health Systems, Inc. Common Stock $4.62
472.398K
$2.56M
TIXT TELUS International (Cda) Inc. Subordinate Voting Shares $2.50
199.25K
$497.96K
TKLF Yoshitsu Co., Ltd American Depositary Shares $3.45
59.158K
$200.88K
TLF Tandy Leather Factory, Inc. Common Stock $2.76
4.97K
$14.01K
TLPH Talphera, Inc. Common Stock $0.4829
2.416K
$1.17K
TLRY Tilray Brands, Inc. Common Stock $0.4899
28.205M
$13.89M
TLS Telos Corporation Common Stock $2.79
349.552K
$955.56K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.25
131.709K
$167.16K
TMC TMC the metals company Inc. Common Stock $3.28
14.033M
$46.68M
TNFA TNF Pharmaceuticals, Inc. Common Stock $0.1979
2.575M
$524.99K
TNGX Tango Therapeutics, Inc. $1.34
460.958K
$639.29K
TNMG TNL Mediagene Ordinary Shares $0.3100
163.671K
$52.34K
TNON Tenon Medical, Inc. Common Stock $1.15
285.35K
$336.38K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.5000
1.532M
$759.72K
TOI The Oncology Institute, Inc. Common Stock $2.45
2.974M
$7.60M
TOMZ TOMI Environmental Solutions, Inc. $0.7761
4.834K
$3.84K
TOON Kartoon Studios, Inc. $0.5445
226.422K
$126.08K
TOP TOP Financial Group Limited Ordinary Shares $1.16
15.773K
$18.48K
TOPP Toppoint Holdings Inc. $1.02
18.959K
$21.17K
TOPW Top Win International Limited Ordinary Shares $2.50
64.938K
$162.77K
TORO Toro Corp. Common Stock $1.92
6.653K
$12.83K
TOVX Theriva Biologics, Inc. $1.38
3.588K
$5.04K
TOYO TOYO Co., Ltd Ordinary Shares $2.80
5.806K
$16.75K
TPCS Techprecision Corporation $2.52
65.804K
$165.64K
TPIC TPI Composites, Inc. Common Stock $0.8421
154.501K
$135.98K
TRAW Traws Pharma, Inc. Common Stock $1.49
33.145K
$48.49K
TRNR Interactive Strength Inc. Common Stock $0.6571
788.544K
$516.77K
TROO TROOPS, Inc. Ordinary Shares $0.5350
10.816K
$5.55K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.89
75.232K
$136.00K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.2810
327.021K
$92.55K
TRVG trivago N.V. American Depositary Shares $4.01
130.301K
$523.14K
TSBX Turnstone Biologics Corp. Common Stock $0.3465
2.444K
$817.00
TSHA Taysha Gene Therapies, Inc. Common Stock $1.85
1.176M
$2.12M
TSVT 2seventy bio, Inc. Common Stock $4.99
219.575K
$1.10M
TTEC TTEC Holdings, Inc. Common Stock $3.96
148.229K
$588.07K
TTI TETRA Technologies, Inc. $2.90
1.502M
$4.16M
TTNP TITAN PHARMACEUTICAL INC $3.59
4.473K
$16.40K
TURB Turbo Energy, S.A. American Depositary Shares $2.59
25.098K
$65.37K
TURN 180 Degree Capital Corp. $3.99
31.443K
$126.69K
TUSK Mammoth Energy Services, Inc. Common Stock $2.48
84.079K
$218.98K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.20
913.806K
$2.03M
TVGN Tevogen Bio Holdings Inc. Common Stock $0.9905
19.552M
$22.72M
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1400
1.176M
$162.98K
TYGO Tigo Energy, Inc. Common Stock $0.8600
6.238K
$5.22K
UAMY United States Antimony Corporation $3.30
3.162M
$10.13M
UAVS AgEagle Aerial Systems, Inc. $0.9500
794.075K
$781.63K
UBX Unity Biotechnology, Inc. Common Stock $1.01
37.258K
$37.66K
UBXG U-BX Technology Ltd. Ordinary Shares $3.87
4.169K
$16.46K
UCAR U Power Limited Ordinary Shares $2.52
12.543K
$32.73K
UCL uCloudlink Group Inc. American Depositary Shares $1.21
26.138K
$32.07K
UEIC Universal Electronics Inc $4.76
19.305K
$91.26K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $4.54
28.508K
$129.29K
UGP Ultrapar Participacoes S.A. $3.15
1.557M
$5.01M
UGRO urban-gro, Inc. Common Stock $0.4498
253.711K
$111.65K
UHG United Homes Group, Inc Class A Common Stock $2.04
47.725K
$95.23K
UK Ucommune International Ltd Ordinary Shares $1.12
22.947K
$25.62K
ULBI Ultralife Corporation $4.68
90.011K
$416.22K
ULCC Frontier Group Holdings, Inc. Common Stock $3.15
3.78M
$11.87M
UNCY Unicycive Therapeutics, Inc. Common Stock $0.6401
174.411K
$112.52K
UNIT Uniti Group Inc. Common Stock $5.00
1.382M
$6.78M
UOKA MDJM LTD Ordinary Share $0.1411
966.661K
$134.82K
UONE Urban One, Inc. Class A Common Stock $1.50
19.935K
$30.27K
UONEK Urban One, Inc. Class D Common Stock $0.4950
41.814K
$20.87K
UP Wheels Up Experience Inc. $0.9891
751.346K
$690.77K
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.25
723.599K
$3.81M
UPLD Upland Software, Inc. $2.37
30.01K
$71.56K
UROY Uranium Royalty Corp. Common Stock $1.91
1.911M
$3.52M
USAS Americas Gold and Silver Corporation $0.6400
904.78K
$578.55K
USEA United Maritime Corporation Common Stock $1.17
13.92K
$16.56K
USEG U.S. Energy Corp. Common Stock (DE) $1.17
67.094K
$77.24K
USIO Usio, Inc. Common Stock $1.59
10.467K
$16.67K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.50
2.895K
$7.19K
UUU Universal Security Instruments, Inc. $2.14
17.332K
$36.99K
UWMC UWM Holdings Corporation $4.70
2.037M
$9.39M
VANI Vivani Medical, Inc. Common Stock (DE) $1.03
42.883K
$45.06K
VCIG VCI Global Limited Ordinary Share $4.50
37.311K
$171.87K
VEEA Veea Inc. Common Stock $1.55
16.927K
$26.18K
VEEE Twin Vee PowerCats Co. Common Stock $2.50
18.399K
$46.02K
VERB Verb Technology Company, Inc. Common Stock $4.60
3.618K
$16.74K
VERI Veritone, Inc. Common Stock $2.02
618.484K
$1.28M
VERO Venus Concept Inc. Common Stock $2.52
74.88K
$186.47K
VFF Village Farms International, Inc. Common Shares $0.7299
363.508K
$263.04K
VFS VinFast Auto Ltd. Ordinary Shares $3.31
263.405K
$873.53K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $3.38
29.047K
$98.82K
VIGL Vigil Neuroscience, Inc. Common Stock $1.92
63.814K
$120.35K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.33
109.139K
$144.76K
VIVK Vivakor, Inc. Common Stock $1.07
15.343K
$15.86K
VIVS VivoSim Labs, Inc. Common Stock $1.65
121.808K
$210.03K
VLCN Volcon, Inc. Common stock $0.8246
80.854K
$66.46K
VLN Valens Semiconductor Ltd. $2.67
255.459K
$663.71K
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $3.61
6.384M
$23.06M
VNDA Vanda Pharmaceuticals Inc. $4.43
423.842K
$1.85M
VNRX VolitionRX Limited Common Stock $0.4750
349.176K
$177.04K
VOR Vor Biopharma Inc. Common Stock $0.6729
104.969K
$72.57K
VOXR Vox Royalty Corp. Common Stock $3.25
134.044K
$438.05K
VRAR The Glimpse Group, Inc. Common Stock $1.12
28.126K
$31.47K
VRAX Virax Biolabs Group Limited Ordinary Shares $1.03
26.99K
$28.73K
VRCA Verrica Pharmaceuticals Inc. Common Stock $0.4736
131.135K
$60.46K
VRME VerifyMe, Inc. Common Stock $0.7130
43.67K
$32.03K
VS Versus Systems Inc. Common Stock $2.03
5.374K
$11.05K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.4700
65.915K
$29.73K
VSEE VSee Health, Inc. Common Stock $1.23
7.026K
$8.77K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8966
16.821K
$14.84K
VSTA Vasta Platform Limited Class A Ordinary Shares $4.50
132.831K
$609.89K
VSTE Vast Renewables Limited Ordinary Shares $0.3601
643.832K
$251.08K
VTAK Catheter Precision, Inc. $0.2816
52.772K
$15.12K
VTGN Vistagen Therapeutics, Inc. Common Stock $2.29
38.444K
$87.82K
VTSI VirTra, Inc. Common Stock $4.57
134.144K
$612.41K
VTYX Ventyx Biosciences, Inc. Common Stock $1.35
907.526K
$1.17M
VVOS Vivos Therapeutics, Inc. Common Stock $2.60
34.42K
$91.06K
VVPR VivoPower International PLC $3.18
459.187K
$1.48M
VXRT Vaxart, Inc Common Stock $0.4300
2.578M
$1.16M
VYGR Voyager Therapeutics, Inc. Common Stock $3.59
213.164K
$762.07K
VYNE VYNE Therapeutics Inc. Common Stock $1.41
158.629K
$225.83K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.41
8.961K
$12.81K
WAI Top KingWin Ltd Class A Ordinary Shares $0.1600
38.508K
$5.32K
WALD Waldencast plc Class A Ordinary Share $2.74
34.054K
$90.96K
WCT Wellchange Holdings Company Limited Ordinary shares $0.2406
474.087K
$116.62K
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.33
114.469K
$151.60K
WETH Wetouch Technology Inc. Common Stock $1.04
278.923K
$268.55K
WETO Webus International Limited Ordinary Shares $4.15
15.859K
$65.63K
WFF WF Holding Limited Ordinary Shares $3.55
4.572K
$16.45K
WGRX Wellgistics Health, Inc. Common Stock $3.84
62.871K
$242.73K
WHLR Wheeler Real Estate Investment Trust, Inc $1.15
3.545M
$4.52M
WHWK Whitehawk Therapeutics, Inc. Common Stock $1.47
25.523K
$38.33K
WINT Windtree Therapeutics, Inc. Common Stock $1.09
65.402K
$72.03K
WKEY WISeKey International Holding AG American Depositary Shares $3.75
61.39K
$241.10K
WKSP Worksport, Ltd. Common Stock $3.03
163.352K
$517.96K
WLDS Wearable Devices Ltd. Ordinary Share $1.73
45.04M
$90.92M
WLGS Wang & Lee Group, Inc. Ordinary Shares $0.1726
1.196M
$215.37K
WNW Meiwu Technology Company Limited Ordinary Shares $2.21
288.242K
$656.83K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.4130
78.088K
$31.84K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.06
4.507M
$13.70M
WOW WideOpenWest, Inc. Common Stock $4.48
247.57K
$1.10M
WPRT Westport Fuel Systems Inc Common Shares $2.92
6.604K
$19.29K
WRAP Wrap Technologies, Inc. Common Stock $1.51
42.254K
$64.60K
WRN Western Copper and Gold Corporation $1.09
113.924K
$126.38K
WTO UTime Limited Ordinary Shares $2.00
85.222K
$184.46K
WULF TeraWulf Inc. Common Stock $2.87
29.863M
$89.02M
WW WW International, Inc. Common Stock $0.7999
585.405M
$456.77M
WWR Westwater Resources, Inc. $0.4970
362.03K
$181.88K
WXM WF International Limited Ordinary Shares $1.90
31.419K
$60.35K
XAGE Longevity Health Holdings, Inc. Common Stock $0.1549
316.085K
$50.51K
XAIR Beyond Air, Inc. Common Stock $0.2001
881.457K
$177.49K
XBIO Xenetic Biosciences, Inc. $2.86
5.54K
$15.83K
XBP XBP Europe Holdings, Inc. Common Stock $1.11
303
$336.00
XCH XCHG Limited American Depositary Share $1.28
48.87K
$64.03K
XERS Xeris Biopharma Holdings, Inc. Common Stock $4.41
1.316M
$5.84M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.44
298.175K
$1.45M
XHG XChange TEC.INC American Depositary Shares $0.1160
1.175M
$141.49K
XHLD TEN Holdings, Inc. Common Stock $0.7811
153.004K
$119.62K
XIN Xinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares) $2.50
9.638K
$24.21K
XLO Xilio Therapeutics, Inc. Common Stock $0.7468
122.831K
$92.83K
XOS Xos, Inc. Common Stock $3.98
9.747K
$38.12K
XPL Solitario Resources Corp. $0.6489
30.819K
$19.79K
XPON Expion360 Inc. Common Stock $0.9337
20.035K
$18.92K
XRTX XORTX Therapeutics Inc. Common Stock $1.05
46.962K
$48.28K
XRX Xerox Holdings Corporation Common Stock $4.43
2.549M
$11.26M
XTIA XTI Aerospace, Inc. Common Stock $1.23
150.624K
$187.66K
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.12
400.504K
$452.96K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.31
968
$1.27K
XTNT Xtant Medical Holdings, Inc. $0.4897
59.736K
$30.08K
XWEL XWELL, Inc. Common Stock $0.8000
10.805K
$8.60K
XXII 22nd Century Group Inc. $0.8099
236.245K
$187.18K
YAAS Youxin Technology Ltd Class A Ordinary shares $2.76
15.502K
$40.92K
YCBD cbdMD, Inc. Common Stock $0.2510
407.971K
$98.35K
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $1.23
72.631K
$87.69K
YHC LQR House Inc. Common Stock $2.12
38.698K
$84.02K
YHGJ Yunhong Green CTI Ltd. Common Stock $0.9100
9.651K
$8.72K
YIBO Planet Image International Limited Class A Ordinary Shares $1.20
42.082K
$54.04K
YJ Yunji Inc. American Depository Shares $1.72
872
$1.51K
YMAB Y-mAbs Therapeutics, Inc. Common Stock $4.22
132.369K
$556.73K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.09
12.82K
$25.65K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $4.10
49.201K
$207.71K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $4.65
56.956K
$269.45K
YTRA Yatra Online, Inc. Ordinary Shares $0.6990
38.917K
$27.02K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5228
514.57K
$261.09K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9495
69.498K
$64.64K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.05
7.714K
$8.32K
ZAPP Zapp Electric Vehicles Group Limited Ordinary Shares $0.5203
154.386K
$80.04K
ZBAI ATIF Holdings Limited Ordinary Shares $0.9590
2.034M
$2.57M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $1.18
69.236K
$83.93K
ZCAR Zoomcar Holdings, Inc. Common Stock $3.90
42.85K
$166.98K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.11
610
$661.00
ZENA ZenaTech, Inc. Common Stock $2.10
470.489K
$1.02M
ZENV Zenvia Inc. Class A Common Stock $1.55
30.034K
$44.72K
ZEO Zeo Energy Corporation Class A Common Stock $1.65
51.582K
$81.04K
ZEPP Zepp Health Corporation $2.67
2.863K
$7.60K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $4.00
99.167K
$392.46K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $4.15
35.594K
$155.17K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.9395
513.046K
$473.48K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.77
18.841K
$52.89K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.08
7.661K
$8.05K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.37
350.788K
$484.91K
ZONE CleanCore Solutions Inc. $1.36
27.255K
$36.71K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $1.63
40.25K
$67.52K
ZTEK Zentek Ltd. Common Stock $1.71
382.887K
$609.60K
ZURA Zura Bio Limited Class A Ordinary Shares $1.45
149.566K
$212.71K
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.6203
6.441M
$4.71M