Stocks Under $5 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $5 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$0.8346

+0.0115

+1.40%

6.309K

$5.22K

AAMEAtlantic American Corp

$1.84

-0.06

-3.16%

6.565K

$11.81K

ABATAmerican Battery Technology Company Common Stock

$1.31

-0.06

-4.38%

684.095K

$921.35K

ABCLAbCellera Biologics Inc. Common Shares

$3.21

+0.06

+1.90%

7.047M

$22.15M

ABEVAMBEV S.A.

$2.43

-0.01

-0.41%

48.909M

$118.87M

ABLVAble View Global Inc. Class B Ordinary Shares

$1.12

+0.07

+6.19%

1.785K

$1.98K

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$1.13

+0.00

+0.00%

180.583K

$195.10K

ABPAbpro Holdings, Inc Common Stock

$0.2065

-0.0373

-15.30%

2.135M

$450.52K

ABSIAbsci Corporation Common Stock

$2.80

-0.10

-3.45%

2.074M

$5.76M

ABTSAbits Group Inc Ordinary Shares

$4.38

-0.03

-0.68%

96.635K

$412.50K

ABUSArbutus Biopharma Corporation Common Stock

$3.60

+0.02

+0.56%

413.03K

$1.46M

ABVCABVC BioPharma, Inc. Common Stock

$1.76

-0.09

-4.86%

279.883K

$504.78K

ABVEAbove Food Ingredients Inc. Common Stock

$1.15

+0.02

+1.76%

135.704K

$151.79K

ACCOAcco Brands Corporation

$3.58

-0.10

-2.72%

491.344K

$1.77M

ACETAdicet Bio, Inc. Common Stock

$0.7599

-0.0200

-2.56%

335.445K

$251.87K

ACHVAchieve Life Sciences, Inc.

$3.25

-0.07

-2.11%

230.34K

$746.47K

ACIUAC Immune SA

$1.97

-0.06

-2.96%

126.443K

$247.69K

ACREAres Commercial Real Estate Corporation

$4.92

-0.19

-3.80%

380.219K

$1.88M

ACRSAclaris Therapeutics, Inc.

$1.44

-0.09

-5.88%

445.946K

$672.23K

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.20

-0.07

-5.51%

289.955K

$353.54K

ACTGAcacia Research Corporation

$3.66

-0.20

-5.18%

136.781K

$510.37K

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$0.3150

-0.0249

-7.33%

403.232K

$125.69K

ADAGAdagene Inc. American Depositary Shares

$1.95

+0.07

+3.72%

1.683K

$3.24K

ADAPAdaptimmune Therapeutics plc American Depositary Shares

$0.2584

+0.0003

+0.12%

579.209K

$142.14K

ADCTADC Therapeutics SA

$3.70

+0.20

+5.71%

754.28K

$2.82M

ADDColor Star Technology Co., Ltd. Class A Ordinary Shares

$0.8303

-0.0300

-3.49%

132.525K

$110.46K

ADGMAdagio Medical Holdings, Inc Common Stock

$1.10

-0.04

-3.63%

22.763K

$25.61K

ADILAdial Pharmaceuticals, Inc

$0.3480

-0.0821

-19.09%

1.856M

$694.86K

ADNAdvent Technologies Holdings, Inc. Class A Common Stock

$2.42

-0.13

-5.13%

28.456K

$71.00K

ADTXAditxt, Inc. Common Stock

$1.41

-0.03

-2.08%

84.96K

$119.45K

ADVAdvantage Solutions Inc. Class A Common Stock

$1.44

-0.10

-6.49%

617.872K

$905.46K

ADVBAdvanced Biomed Inc. Common Stock

$0.9550

-0.0031

-0.32%

59.208K

$56.09K

ADVMAdverum Biotechnologies, Inc. Common Stock

$2.46

-0.04

-1.60%

161.037K

$400.13K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$2.53

+0.20

+8.58%

223.236K

$574.05K

AEIAlset Inc. Common Stock (TX)

$0.8499

-0.0494

-5.49%

20.278K

$17.05K

AEMDAETHLON MEDICAL INC

$1.79

-0.22

-10.95%

66.128K

$121.68K

AENTAlliance Entertainment Holding Corporation Class A Common Stock

$3.17

-0.06

-1.95%

8.136K

$26.12K

AEONAEON Biopharma, Inc.

$0.9000

+0.0199

+2.26%

398.381K

$360.71K

AERTAeries Technology, Inc. Class A Ordinary Share

$0.8376

+0.0376

+4.70%

53.312K

$46.20K

AFCGAFC Gamma, Inc. Common Stock

$4.87

-0.63

-11.45%

1.279M

$6.35M

AGAEAllied Gaming & Entertainment Inc. Common Stock

$3.10

-0.33

-9.65%

72.417K

$242.95K

AGENAgenus Inc.

$4.69

-0.13

-2.70%

381.066K

$1.80M

AGHAureus Greenway Holdings Inc. Common Stock

$0.6189

-0.0611

-8.99%

161.853K

$103.03K

AGLagilon health, inc.

$2.19

+0.00

+0.00%

2.3M

$4.98M

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$2.55

-0.47

-15.56%

106.988K

$289.81K

AGRIAgriFORCE Growing Systems Ltd. Common Shares

$1.15

-0.03

-2.54%

62.737K

$72.26K

AHGAkso Health Group ADS

$1.41

+0.03

+2.33%

1.686K

$2.35K

AIFFFirefly Neuroscience, Inc. Common Stock

$3.02

-0.13

-4.13%

188.446K

$576.14K

AIFUFanhua Inc. American Depositary Shares

$2.94

-0.17

-5.47%

43.464K

$130.34K

AIHSSenmiao Technology Limited Common Stock

$0.4002

-0.6798

-62.94%

17.826M

$12.04M

AIMDAinos, Inc. Common Stock

$0.5300

-0.0110

-2.03%

182.619K

$94.41K

AIOTPowerFleet, Inc. Common Stock

$4.55

-0.19

-4.01%

1.955M

$8.91M

AIREreAlpha Tech Corp. Common Stock

$0.4180

-0.0420

-9.13%

1.044M

$471.33K

AIRGAirgain, Inc. Common Stock

$4.12

-0.37

-8.30%

15.241K

$62.61K

AIRIAir Industries Group

$3.38

-0.01

-0.29%

31.001K

$107.16K

AIRJMontana Technologies Corporation Class A Common Stock

$4.27

-0.21

-4.69%

91.582K

$390.61K

AIRSAirSculpt Technologies, Inc. Common Stock

$4.57

-0.68

-12.95%

903.241K

$4.20M

AISPAirship AI Holdings, Inc. Class A Common Stock

$4.68

-0.23

-4.66%

690.208K

$3.29M

AIXIXIAO-I Corporation American Depositary Shares

$2.36

-0.19

-7.51%

148.464K

$358.41K

AKANAkanda Corp. Common Shares

$1.33

+0.02

+1.53%

23.518K

$30.69K

AKBAAkebia Therapeutics, Inc.

$3.55

-0.10

-2.74%

6.25M

$22.48M

AKTXAkari Therapeutics plc ADR (0.01 USD)

$1.19

+0.01

+0.85%

44.47K

$52.21K

AKYAAkoya BioSciences, Inc. Common Stock

$1.23

-0.03

-2.51%

58.165K

$72.38K

ALBTAvalon GloboCare Corp. Common Stock

$3.15

+0.15

+5.00%

12.375K

$37.01K

ALDXAldeyra Therapeutics, Inc.

$2.83

+0.03

+1.07%

1.129M

$3.19M

ALECAlector, Inc. Common Stock

$1.54

-0.08

-4.94%

371.084K

$561.26K

ALLOAllogene Therapeutics, Inc. Common Stock

$1.33

-0.07

-4.99%

2.354M

$3.21M

ALLRAllarity Therapeutics, Inc. Common Stock

$0.8200

-0.0162

-1.94%

452.631K

$370.13K

ALMSAlumis Inc. Common Stock

$3.13

-0.05

-1.57%

578.18K

$1.84M

ALTIAlTi Global, Inc. Class A Common Stock

$3.92

+0.05

+1.29%

107.454K

$419.98K

ALTOAlto Ingredients, Inc. Common Stock

$1.17

+0.05

+4.46%

861.682K

$1.01M

ALURAllurion Technologies, Inc.

$2.48

-0.10

-3.88%

80.275K

$201.29K

ALXOALX Oncology Holdings Inc. Common Stock

$0.5142

-0.0265

-4.90%

247.109K

$133.50K

ALZNAlzamend Neuro, Inc. Common Stock

$3.17

-0.14

-4.15%

4.142M

$17.39M

AMBIAmbipar Emergency Response

$4.75

-0.64

-11.87%

4.382K

$23.12K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$2.65

-0.01

-0.22%

948

$2.49K

AMBPArdagh Metal Packaging S.A.

$4.11

-0.03

-0.72%

2.821M

$11.59M

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$3.16

+0.01

+0.32%

7.721M

$24.50M

AMIXAutonomix Medical, Inc. Common Stock

$1.30

-0.05

-3.70%

173.776K

$225.14K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$1.21

+0.08

+7.15%

243.231K

$295.69K

AMPGAMPLITECH GROUP INC. COM

$2.02

-0.11

-5.09%

141.368K

$289.84K

AMPXAmprius Technologies, Inc.

$3.84

-0.10

-2.57%

5.067M

$19.39M

AMPYAmplify Energy Corp.

$3.58

+0.25

+7.51%

1.022M

$3.59M

AMSAmerican Shared Hospital Services

$2.35

-0.02

-0.84%

3.339K

$7.94K

AMSTAmesite Inc.

$2.90

+0.04

+1.40%

25.84K

$74.30K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$0.9900

+0.0700

+7.61%

63.805K

$61.09K

AMTXAemetis, Inc. (DE) Common Stock

$1.96

-0.04

-2.00%

943.578K

$1.82M

ANEBAnebulo Pharmaceuticals, Inc. Common Stock

$1.37

+0.15

+12.53%

7.106K

$9.66K

ANGHAnghami Inc. Ordinary Shares

$0.4751

-0.0249

-4.98%

18.537K

$9.03K

ANIXAnixa Biosciences, Inc.

$3.34

-0.28

-7.71%

166.954K

$572.71K

ANLAdlai Nortye Ltd. American Depositary Shares

$1.63

+0.01

+0.56%

2.045K

$3.36K

ANNXAnnexon, Inc. Common Stock

$2.64

-0.07

-2.58%

963.944K

$2.44M

ANROAlto Neuroscience Inc.

$2.41

+0.06

+2.66%

138.001K

$335.43K

ANTEAirNet Technology Inc. American Depositary Shares

$0.7107

-0.0393

-5.24%

79.432K

$57.03K

ANTXAN2 Therapeutics, Inc. Common Stock

$1.11

-0.02

-1.80%

83.64K

$90.95K

ANVSAnnovis Bio, Inc.

$2.80

-0.16

-5.41%

365.673K

$1.06M

ANYSphere 3D Corp. Common Shares

$0.6900

-0.0100

-1.43%

498.581K

$328.36K

APAmpco-Pittsburgh Corp.

$3.06

-0.17

-5.26%

30.745K

$97.30K

APDNApplied DNA Sciences, Inc.

$4.69

-0.25

-5.06%

33.727K

$160.80K

APIAgora, Inc. American Depositary Shares

$3.74

-0.11

-2.89%

185.314K

$691.84K

APLTApplied Therapeutics, Inc. Common Stock

$0.3630

-0.0204

-5.32%

1.042M

$376.29K

APMAptorum Group Limited Class A Ordinary Shares

$1.15

+0.05

+4.55%

43.481K

$49.43K

APPSDigital Turbine, Inc.

$4.70

-0.30

-6.03%

3.722M

$17.83M

APREAprea Therapeutics, Inc. Common stock

$1.84

+0.01

+0.55%

8.147K

$15.50K

APTAlpha Pro Tech, Ltd.

$4.61

+0.05

+1.10%

21.476K

$99.63K

APUSApimeds Pharmaceuticals US, Inc.

$1.83

-0.02

-1.08%

21.461K

$38.77K

APVOAptevo Therapeutics Inc

$4.60

-0.10

-2.13%

143.744K

$707.68K

APWCAsia Pacific Wire & Cable Corp

$1.72

+0.11

+6.56%

10.314K

$17.48K

APYXApyx Medical Corporation Common Stock

$1.82

+0.10

+5.81%

31.47K

$55.43K

AQBAquaBounty Technologies, Inc.

$0.8013

-0.0408

-4.85%

70.532K

$57.95K

AQMSAqua Metals, Inc. Common Stock

$0.7700

-0.0399

-4.93%

144.248K

$112.34K

AQSTAquestive Therapeutics, Inc. Common Stock

$3.38

+0.07

+2.14%

1.154M

$3.92M

ARAYAccuray Incorporated

$1.22

-0.04

-3.17%

804.187K

$989.54K

ARBEArbe Robotics Ltd. Ordinary Shares

$1.56

-0.06

-3.74%

1.262M

$1.97M

ARBKArgo Blockchain plc American Depositary Shares

$0.3800

-0.0169

-4.26%

296.404K

$114.50K

ARDXArdelyx, Inc.

$3.60

-0.12

-3.23%

5.527M

$20.37M

AREBAmerican Rebel Holdings, Inc. Common Stock

$1.75

-0.09

-4.89%

314.549K

$549.73K

ARECAMERICAN RESOURCES CORP

$0.8400

+0.0550

+7.01%

3.442M

$2.90M

ARKOARKO Corp. Common Stock

$4.21

-0.27

-6.03%

611.604K

$2.63M

ARMPArmata Pharmaceuticals, Inc. Common Stock

$1.93

-0.05

-2.53%

16.593K

$31.81K

ARQArq, Inc. Common Stock

$4.98

-0.16

-3.11%

189.953K

$961.94K

ARTVArtiva Biotherapeutics, Inc. Common Stock

$2.06

-0.08

-3.74%

168.198K

$339.81K

ARTWArts-Way Manufacturing Co Inc

$1.90

+0.02

+1.06%

5.888K

$11.00K

ASBPAspire Biopharma Holdings, Inc. Common Stock

$0.3669

-0.0131

-3.45%

629.229K

$227.30K

ASMAvino Silver & Gold Mines Ltd. (Canada)

$3.58

-0.13

-3.51%

8.679M

$31.25M

ASNSActelis Networks, Inc. Common Stock

$0.6619

-0.0183

-2.69%

50.578K

$34.11K

ASRTAssertio Holdings, Inc. Common Stock

$0.6053

-0.0022

-0.36%

238.328K

$148.99K

ASRVAmeriServ Financial Inc

$2.72

-0.18

-6.10%

32.221K

$89.80K

ASTIAscent Solar Technologies, Inc. Common Stock

$1.66

+0.00

+0.00%

68.299K

$110.94K

ASYSAmtech Systems Inc

$4.05

-0.20

-4.71%

43.359K

$184.30K

ATAIATAI Life Sciences N.V. Common Shares

$2.13

-0.07

-3.19%

2.26M

$4.79M

ATCHAtlasClear Holdings, Inc.

$0.2095

-0.0085

-3.90%

1.575M

$327.51K

ATERAterian, Inc. Common Stock

$1.22

-0.12

-8.96%

142.634K

$176.60K

ATHAAthira Pharma, Inc. Common Stock

$0.3182

+0.0133

+4.36%

128.064K

$40.10K

ATHEAlterity Therapeutics Limited American Depositary Shares

$4.36

+0.01

+0.23%

21.54K

$95.52K

ATLNAtlantic International Corp. Common Stock

$2.62

+0.10

+3.97%

9.094K

$22.89K

ATLXAtlas Lithium Corporation Common Stock

$4.02

-0.09

-2.19%

88.592K

$363.39K

ATNF180 Life Sciences Corp. Common Stock

$0.9609

-0.0291

-2.94%

5.168K

$5.10K

ATNMActinium Pharmaceuticals, Inc

$1.49

-0.10

-6.29%

468.719K

$713.97K

ATOSAtossa Therapeutics, Inc. Common Stock

$0.8212

-0.0353

-4.12%

498.253K

$415.37K

ATPCAgape ATP Corporation Common Stock

$1.67

+0.07

+4.38%

122.339K

$194.90K

ATUSAltice USA, Inc. Class A Common Stock

$2.05

-0.10

-4.65%

1.725M

$3.62M

ATXGAddentax Group Corp. Common Stock

$0.6400

-0.0920

-12.57%

658.346K

$426.96K

AUIDauthID Inc. Common Stock

$4.39

-0.36

-7.58%

181.688K

$821.23K

AUSTAustin Gold Corp.

$1.61

-0.04

-2.39%

65.431K

$106.66K

AUTLAutolus Therapeutics plc American Depositary Share

$2.13

+0.03

+1.43%

1.866M

$3.94M

AUUDAuddia Inc. Common Stock

$4.50

-0.51

-10.21%

22.48K

$109.90K

AVAHAveanna Healthcare Holdings Inc. Common Stock

$4.91

-0.17

-3.35%

351.011K

$1.74M

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$2.94

+0.20

+7.30%

399.051K

$1.11M

AVDAmerican Vanguard Corporation

$4.02

-0.50

-11.06%

114.172K

$492.45K

AVIRAtea Pharmaceuticals, Inc. Common Stock

$3.16

-0.05

-1.56%

290.09K

$933.77K

AVRAnteris Technologies Global Corp. Common Stock

$4.37

-0.37

-7.81%

197.088K

$914.95K

AVTXAvalo Therapeutics, Inc. Common Stock

$4.85

+0.10

+2.11%

39.213K

$190.34K

AWREAware Inc

$1.80

+0.05

+2.86%

62.552K

$110.67K

AWXAvalon Holdings Corp.

$2.42

-0.17

-6.56%

164.345K

$383.98K

AXLAmerican Axle & Manufacturing Holdings, Inc.

$4.14

-0.30

-6.76%

2.132M

$9.00M

AXTIAXT Inc

$2.22

-0.10

-4.31%

909.323K

$2.06M

AYROAYRO, Inc. Common Stock

$0.4115

+0.0105

+2.62%

59.929K

$25.19K

AYTUAYTU BioPharma, Inc. Common Stock

$1.92

-0.03

-1.48%

91.701K

$177.77K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.4002

-0.0058

-1.43%

488.458K

$194.74K

AZTRAzitra Inc

$0.2610

-0.0255

-8.90%

541.779K

$145.98K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$1.82

-0.06

-3.19%

82.945K

$151.42K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$3.67

-0.06

-1.61%

932.382K

$3.44M

BANLCBL International Limited Ordinary Shares

$0.8400

+0.0449

+5.65%

1.88M

$1.61M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$2.84

-0.31

-9.84%

49.845K

$148.02K

BARKBARK, Inc.

$0.8400

-0.0502

-5.64%

1.541M

$1.30M

BATLBattalion Oil Corporation

$2.27

+0.83

+57.64%

7.683M

$16.04M

BBBlackBerry Limited

$4.08

-0.12

-2.85%

17.869M

$73.80M

BBAIBigBear.ai Holdings, Inc.

$3.74

-0.09

-2.35%

95.52M

$360.49M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$2.97

-0.04

-1.33%

53.336M

$158.34M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$2.59

+0.00

+0.00%

61.19K

$156.99K

BBGIBeasley Broadcasting Group Inc

$4.30

-0.30

-6.52%

3.346K

$14.87K

BBLGBone Biologics Corp Common Stock

$4.77

-0.20

-4.04%

34.671K

$171.93K

BCABBioAtla, Inc. Common Stock

$0.4456

+0.0173

+4.04%

195.746K

$83.17K

BCDABioCardia, Inc. Common Stock

$2.18

+0.04

+1.83%

12.233K

$26.66K

BCGBinah Capital Group, Inc. Common Stock

$2.10

+0.06

+2.94%

15.01K

$31.05K

BCLIBrainstorm Cell Therapeutics Inc.

$1.05

-0.16

-13.19%

270.998K

$303.98K

BCTXBriacell Therapeutics Corp. Common Shares

$3.18

-0.30

-8.69%

147.002K

$483.20K

BDNBrandywine Realty Trust

$4.49

-0.09

-1.97%

1.744M

$7.88M

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$1.08

-0.01

-0.92%

164.862K

$176.37K

BDSXBiodesix, Inc. Common Stock

$0.2900

-0.0248

-7.88%

802.149K

$233.65K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$2.31

-0.13

-5.33%

550.814K

$1.28M

BEATHeartbeam, Inc. Common Stock

$1.50

-0.05

-3.23%

100.864K

$154.63K

BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares

$1.82

+0.01

+0.56%

945

$1.71K

BEEMBeam Global Common Stock

$1.45

-0.10

-6.45%

148.388K

$213.14K

BEEPMobile Infrastructure Corporation

$3.86

+0.08

+1.98%

21.191K

$82.99K

BENFBeneficient Class A Common Stock

$0.3000

+0.0050

+1.69%

121.554K

$35.70K

BFLYButterfly Network, Inc.

$2.31

-0.13

-5.33%

2.794M

$6.57M

BFRGBullfrog AI Holdings, Inc. Common Stock

$1.68

-0.13

-7.18%

162.707K

$280.79K

BFRIBiofrontera Inc. Common Stock

$0.6400

+0.0100

+1.59%

151.724K

$97.86K

BGFVBig 5 Sporting Goods Corp

$1.23

+0.01

+0.82%

97.486K

$117.22K

BGIBirks Group Inc

$0.9300

+0.0201

+2.21%

65.557K

$58.45K

BGLCBioNexus Gene Lab Corp Common stock

$2.76

-0.15

-5.08%

26.791K

$75.69K

BGSB&G Foods, Inc.

$4.46

-0.07

-1.60%

1.596M

$7.10M

BGSFBGSF, Inc.

$4.05

+0.06

+1.50%

45.015K

$179.33K

BHATBlue Hat Interactive Entertainment Technology Ordinary Shares

$1.85

-0.12

-6.09%

121.155K

$234.05K

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.40

-0.05

-2.04%

244.4K

$596.75K

BIAFbioAffinity Technologies, Inc. Common Stock

$0.2623

-0.0361

-12.10%

1.318M

$364.31K

BIGCBigCommerce Holdings, Inc. Series 1 Common Stock

$4.80

-0.18

-3.61%

1.074M

$5.21M

BIOABioAge Labs, Inc. Common Stock

$4.52

+0.03

+0.67%

244.202K

$1.12M

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$4.39

-0.06

-1.35%

94.864K

$413.29K

BITFBitfarms Ltd. Common Stock

$0.8495

-0.0205

-2.36%

9.15M

$7.78M

BIVIBioVie, Inc. Common Stock

$1.12

-0.05

-4.31%

144.74K

$165.44K

BIYABaiya International Group Inc. Ordinary Shares

$0.8315

-0.3285

-28.32%

750.631K

$740.83K

BJDXBluejay Diagnostics, Inc. Common Stock

$1.66

-0.08

-4.60%

107.997K

$183.11K

BKYIBIO-key International, Inc. Common Stock

$0.7630

-0.0493

-6.07%

322.755K

$250.74K

BLDEBlade Air Mobility, Inc. Class A Common Stock

$3.83

-0.14

-3.52%

704.594K

$2.75M

BLDPBallard Power Systems Inc.

$1.64

-0.03

-1.80%

9.514M

$15.39M

BLINBridgeline Digital Inc.

$1.56

+0.01

+0.65%

11.719K

$18.44K

BLIVBeLive Holdings Ordinary Share

$3.86

+0.09

+2.25%

29.109K

$111.92K

BLMZBloomZ Inc. Ordinary Shares

$0.1455

-0.0135

-8.49%

3.121M

$464.86K

BLNDBlend Labs, Inc.

$3.35

-0.16

-4.56%

1.727M

$5.71M

BLNEEASTSIDE DISTILLING , INC.

$0.6400

-0.0424

-6.21%

619.778K

$412.57K

BLNKBlink Charging Co. Common Stock

$0.8900

-0.0220

-2.41%

1.64M

$1.44M

BLRXBioLineRX Ltd

$4.73

-0.49

-9.39%

153.883K

$733.68K

BMBLBumble Inc. Class A Common Stock

$4.96

+0.04

+0.81%

2.131M

$10.60M

BMEABiomea Fusion, Inc. Common Stock

$2.43

-0.14

-5.45%

889.279K

$2.20M

BMGLBasel Medical Group Ltd Ordinary Shares

$3.76

-0.94

-20.00%

2.586M

$10.41M

BMNRBitMine Immersion Technologies, Inc.

$4.85

-0.74

-13.24%

111.153K

$574.35K

BMRBeamr Imaging Ltd. Ordinary Share

$3.20

-0.38

-10.61%

345.155K

$1.13M

BMRABIOMERICA INC

$3.18

+0.01

+0.32%

57.993K

$189.56K

BNAIBrand Engagement Network Inc. Common Stock

$0.3800

+0.0199

+5.53%

1.352M

$514.26K

BNGOBionano Genomics, Inc. Common Stock

$3.57

-0.10

-2.71%

47.738K

$173.22K

BNRBurning Rock Biotech Limited American Depositary Shares

$3.83

-0.27

-6.68%

28.868K

$113.72K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.5870

-0.0723

-10.97%

718.995K

$447.01K

BNZIBanzai International, Inc. Class A Common Stock

$0.5970

-0.0709

-10.62%

1.385M

$833.99K

BODIThe Beachbody Company, Inc.

$3.78

-0.36

-8.70%

45.032K

$171.36K

BOFBranchOut Food Inc. Common Stock

$2.02

+0.07

+3.33%

43.549K

$87.73K

BOLDBoundless Bio, Inc. Common Stock

$1.05

-0.02

-2.03%

111.432K

$119.01K

BONBon Natural Life Limited Ordinary Shares

$1.51

-0.13

-7.93%

246.15K

$386.07K

BORRBorr Drilling Limited

$2.33

+0.15

+6.87%

7.262M

$16.28M

BOSCB.O.S. Better On-Line Solutions Ltd.

$4.66

+0.41

+9.65%

86.097K

$389.84K

BOXLBoxlight Corporation Class A Common Stock

$1.80

-0.11

-5.92%

4.885K

$8.85K

BPTBP Prudhoe Bay Royalty Trust

$0.6973

+0.0783

+12.65%

566.506K

$403.98K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$1.96

-0.34

-14.78%

17.986K

$39.62K

BRAGBragg Gaming Group Inc. Common Shares

$4.15

+0.05

+1.22%

150.34K

$623.57K

BRBSBlue Ridge Bankshares, Inc.

$3.33

-0.10

-2.92%

242.443K

$816.77K

BRCCBRC Inc.

$1.55

-0.06

-3.73%

684.568K

$1.06M

BREABrera Holdings PLC Class B Ordinary Shares

$0.6616

-0.0034

-0.51%

56.113K

$37.33K

BRFHBarfresh Food Group Inc. Common Stock

$3.00

+0.00

+0.00%

410

$1.23K

BRFSBRF - Brasil Foods S.A.

$3.72

+0.14

+3.91%

5.289M

$19.43M

BRIABrilliA Inc

$2.38

+0.08

+3.48%

5.092K

$11.67K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.39

-0.02

-1.42%

168.621K

$236.86K

BRNBarnwell Industries, Inc.

$1.70

+0.38

+28.79%

5.874M

$10.25M

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.9033

-0.0467

-4.92%

5.733K

$5.27K

BROGBrooge Energy Limited Ordinary Shares

$2.57

-0.11

-4.10%

123.806K

$321.26K

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$1.65

-0.35

-17.50%

681.788K

$1.26M

BRYBerry Corporation (bry) Common Stock

$3.12

+0.19

+6.48%

1.568M

$4.81M

BSLKBolt Projects Holdings, Inc. Common Stock

$2.20

-0.21

-8.71%

70.924K

$164.77K

BTAIBioXcel Therapeutics, Inc. Common Stock

$1.52

-0.24

-13.71%

193.466K

$304.32K

BTBDBT Brands, Inc. Common Stock

$1.28

-0.06

-4.48%

697

$913.00

BTBTBit Digital, Inc. Ordinary Shares

$2.52

-0.08

-3.08%

9.868M

$24.90M

BTCMBIT Mining Limited

$2.11

+0.06

+2.93%

30.629K

$63.09K

BTCSBTCS Inc. Common Stock

$2.24

+0.00

+0.00%

617.169K

$1.34M

BTCTBTC Digital Ltd. Ordinary Shares

$3.09

-0.13

-4.04%

112.055K

$344.52K

BTEBaytex Energy Corp.

$2.05

+0.04

+2.00%

71.656M

$149.79M

BTGB2Gold Corp.

$3.77

+0.06

+1.62%

46.757M

$177.15M

BTMDBiote Corp. Class A Common Stock

$3.61

-0.34

-8.61%

58.823K

$227.95K

BTOCArmlogi Holding Corp. common stock

$1.52

+0.14

+10.14%

9.59K

$13.93K

BTOGBit Origin Limited Ordinary Shares

$0.1705

+0.0036

+2.16%

5.271M

$903.69K

BURUNuburu, Inc.

$0.3350

+0.0183

+5.78%

7.921M

$2.44M

BWBabcock & Wilcox Enterprises, Inc.

$1.07

-0.05

-4.40%

844.986K

$929.30K

BWENBroadwind, Inc. Common Stock

$1.79

-0.09

-4.81%

54.632K

$99.81K

BYNDBeyond Meat, Inc. Common Stock

$3.16

-0.09

-2.77%

1.032M

$3.33M

BYSIBeyondSpring Inc. Ordinary Shares

$2.67

-0.16

-5.65%

105.592K

$286.50K

BZAIBlaize Holdings, Inc. Common Stock

$2.26

-0.18

-7.38%

166.126K

$390.56K

BZFDBuzzFeed, Inc. Class A Common Stock

$2.05

-0.19

-8.57%

358.666K

$762.57K

BZUNBaozun Inc. American Depositary Shares

$2.84

-0.04

-1.22%

104.815K

$295.91K

CAASChina Automotive Systems, Inc.

$4.32

+0.10

+2.37%

15.219K

$66.01K

CABACabaletta Bio, Inc. Common Stock

$1.98

+0.22

+12.46%

4.176M

$7.87M

CALCCalciMedica, Inc. Common Stock

$1.80

+0.06

+3.45%

7.463K

$12.92K

CAMPCAMP4 Therapeutics Corporation Common Stock

$1.53

-0.06

-3.76%

81.004K

$128.07K

CANCanaan Inc. American Depositary Shares

$0.6800

-0.0350

-4.90%

18.763M

$12.91M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$1.04

-0.04

-3.60%

38.024K

$40.71K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$4.99

+0.14

+2.85%

211.577K

$1.03M

CAPSCapstone Holding Corp. Common Stock

$1.78

-0.18

-9.18%

36.595K

$67.59K

CAPTCaptivision Inc. Ordinary Shares

$1.22

-0.11

-8.28%

511.477K

$649.18K

CARMCarisma Therapeutics, Inc. Common Stock

$0.4120

-0.1413

-25.54%

13.125M

$7.32M

CARVCarver Bancorp, Inc.

$1.56

-0.01

-0.64%

13.626K

$21.32K

CASICASI Pharmaceuticals, Inc. Ordinary Shares

$1.75

+0.00

+0.07%

3.84M

$8.84M

CASKHeritage Distilling Holding Company, Inc. Common Stock

$0.5035

+0.0034

+0.68%

375.908K

$189.39K

CATOCATO CORP

$2.93

-0.39

-11.75%

23.967K

$75.60K

CATXPerspective Therapeutics, Inc.

$3.16

-0.06

-1.86%

755.657K

$2.39M

CBATCBAK Energy Technology, Inc. Common Stock

$1.18

-0.06

-4.69%

357.024K

$433.02K

CBUSCibus, Inc. Class A Common Stock

$1.47

-0.13

-8.13%

710.887K

$1.07M

CCCCC4 Therapeutics, Inc.

$1.66

+0.04

+2.46%

1.344M

$2.21M

CCGCheche Group Inc. Class A Ordinary Shares

$0.7988

+0.0463

+6.15%

77.551K

$59.75K

CCLDCareCloud, Inc. Common Stock

$2.11

-0.03

-1.50%

404.635K

$846.83K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$1.13

-0.03

-2.66%

3.161M

$3.50M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$1.12

+0.08

+7.69%

13.696K

$14.52K

CDIOCardio Diagnostics Holdings Inc. Common stock

$3.91

-0.27

-6.46%

59.943K

$232.85K

CDLXCardlytics, Inc. Common Stock

$1.51

-0.17

-10.12%

699.705K

$1.08M

CDTConduit Pharmaceuticals Inc. Common Stock

$2.40

-0.01

-0.41%

223.974K

$534.47K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$1.31

+0.43

+48.03%

7.412M

$9.77M

CDXSCodexis, Inc.

$2.20

-0.05

-2.22%

578.531K

$1.31M

CDZICADIZ, Inc.

$2.79

-0.04

-1.41%

439.204K

$1.24M

CELUCelularity Inc. Class A Common Stock

$1.79

-0.05

-2.72%

17.668K

$31.00K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$2.18

-0.01

-0.46%

36.381K

$77.59K

CENNCenntro Inc. Common Stock

$0.9403

-0.0497

-5.02%

37.408K

$35.71K

CERSCerus Corp

$1.38

+0.01

+0.73%

745.955K

$999.15K

CETXCEMTREX INC.

$1.02

-0.00

-0.06%

3.915M

$4.40M

CETYClean Energy Technologies, Inc. Common Stock

$0.2897

-0.0013

-0.45%

507.455K

$144.81K

CGBSCrown LNG Holdings Limited Ordinary Shares

$0.0926

+0.0083

+9.85%

792.478M

$109.19M

CGCCanopy Growth Corporation Common Shares

$1.47

-0.09

-5.77%

5.093M

$7.59M

CGENCompugen Ltd

$1.65

-0.05

-2.66%

165.871K

$273.22K

CGTLCreative Global Technology Holdings Limited Ordinary Shares

$1.17

-0.64

-35.36%

45.322M

$94.91M

CGTXCognition Therapeutics, Inc. Common Stock

$0.3200

+0.0030

+0.95%

547.935K

$164.50K

CHEKCheck-Cap Ltd.

$0.7700

-0.0500

-6.10%

35.647K

$27.08K

CHGGCHEGG, INC.

$1.35

-0.12

-8.16%

4.131M

$5.69M

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.95

-0.04

-1.17%

198.193K

$587.41K

CHNRChina Natural Resources, Inc.

$3.88

+3.28

+547.75%

155.484K

$533.25K

CHPTChargePoint Holdings, Inc.

$0.7187

-0.0553

-7.14%

14.73M

$10.69M

CHRCheer Holding, Inc. Ordinary Share

$1.39

-0.01

-0.72%

103.88K

$152.13K

CHROChromocell Therapeutics Corporation

$1.22

-0.12

-8.96%

59.009K

$74.91K

CHRSCoherus BioSciences, Inc.

$0.7501

-0.0648

-7.95%

960.493K

$737.88K

CHSNChanson International Holding Class A Ordinary Shares

$0.2261

-0.3269

-59.11%

15.509M

$4.06M

CIACitizens, Inc.

$3.52

+0.02

+0.57%

118.534K

$418.18K

CIFRCipher Mining Inc. Common Stock

$3.74

-0.10

-2.60%

20.82M

$78.10M

CIGCompanhia Energetica De Minas Gerais-CEMIG

$1.87

-0.09

-4.49%

3.04M

$5.71M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.78

+0.12

+4.51%

9.426K

$25.43K

CIITTianci International, Inc. Common Stock

$2.53

+0.13

+5.42%

22.519K

$54.44K

CINGCingulate Inc. Common Stock

$4.19

-0.56

-11.79%

63.767K

$269.14K

CISOCISO Global, Inc. Common Stock

$0.9899

-0.0301

-2.95%

894.677K

$885.32K

CISSC3is Inc. Common Stock

$3.70

+0.04

+1.09%

624.49K

$2.56M

CJMBCallan JMB Inc. Common Stock

$4.71

+0.08

+1.73%

7.543K

$33.92K

CLARClarus Corporation Common Stock

$3.55

-0.01

-0.28%

82.859K

$292.59K

CLDICalidi Biotherapeutics, Inc.

$0.3301

-0.0107

-3.14%

379.907K

$127.50K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$1.49

-0.23

-13.45%

360.138K

$591.87K

CLIKClick Holdings Limited Ordinary Share

$0.3669

-0.0586

-13.77%

702.406K

$273.89K

CLIRClearSign Technologies Corporation Common Stock (DE)

$0.6129

+0.0229

+3.88%

18.721K

$11.35K

CLLSCellectis S.A. American Depositary Shares

$1.42

+0.01

+0.71%

62.738K

$85.60K

CLNEClean Energy Fuels Corp.

$1.87

+0.03

+1.67%

2.903M

$5.42M

CLNNClene Inc. Common Stock

$4.11

+0.06

+1.48%

69.393K

$284.43K

CLOVClover Health Investments, Corp

$2.87

-0.06

-2.05%

6.046M

$17.40M

CLPRClipper Realty Inc. Common Stock

$3.79

-0.10

-2.57%

60.575K

$233.72K

CLPSCLPS Incorporation Common Stock

$0.9138

-0.0762

-7.70%

35.925K

$33.10K

CLRBCellectar Biosciences INC NEW

$0.3564

-0.0750

-17.39%

3.13M

$1.31M

CLSDClearside Biomedical, Inc. Common Stock

$0.8139

+0.0197

+2.48%

185.91K

$149.30K

CLVTClarivate Plc

$4.27

-0.02

-0.47%

3.75M

$15.99M

CLWTEuro Tech Holdings Co Ltd. New

$1.16

+0.00

+0.00%

8.572K

$9.96K

CLYMClimb Bio, Inc. Common Stock

$1.26

+0.02

+1.61%

145.906K

$183.94K

CMBMCambium Networks Corporation Ordinary Shares

$0.3155

-0.0245

-7.21%

630.64K

$215.29K

CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$3.96

+0.04

+1.02%

4.308K

$16.99K

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.22

+0.00

+0.00%

71.188K

$85.73K

CMNDClearmind Medicine Inc. Common Shares

$0.8599

+0.0044

+0.51%

134.51K

$114.69K

CMPSCOMPASS Pathways Plc American Depository Shares

$4.38

-0.14

-3.10%

1.437M

$6.36M

CMPXCompass Therapeutics, Inc. Common Stock

$2.44

+0.03

+1.24%

682.237K

$1.60M

CMTGClaros Mortgage Trust, Inc.

$2.99

-0.03

-0.99%

476.288K

$1.45M

CMTLComtech Telecommunications

$1.91

-0.18

-8.61%

236.743K

$465.85K

CNDTConduent Incorporated Common Stock

$2.68

-0.06

-2.19%

1.187M

$3.21M

CNETZW Data Action Technologies Inc. Common Stock

$1.32

-0.37

-21.89%

174.138K

$244.70K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$2.64

-0.27

-9.28%

322.024K

$905.25K

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$0.4712

+0.0222

+4.94%

56.81K

$26.02K

CNFRConifer Holdings, Inc

$0.7870

-0.1830

-18.87%

5.411K

$4.49K

CNSPCNS Pharmaceuticals, Inc. Common Stock

$0.8368

-0.0334

-3.84%

347.992K

$290.02K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$0.9500

+0.1000

+11.76%

456.837K

$418.59K

CNTXContext Therapeutics Inc. Common Stock

$0.6111

-0.0195

-3.09%

181.491K

$113.40K

CNTYCentury Casinos Inc

$2.21

+0.09

+4.25%

39.12K

$86.90K

CNVSCineverse Corp. Class A Common Stock

$3.79

-0.06

-1.56%

79.788K

$304.35K

COCHEnvoy Medical, Inc. Class A Common Stock

$1.39

-0.05

-3.47%

40.477K

$57.75K

COCPCocrystal Pharma, Inc. Common Stock

$1.54

-0.08

-4.94%

36.442K

$54.31K

CODXCo-Diagnostics, Inc. Common Stock

$0.2757

-0.0145

-5.00%

342.252K

$93.78K

COOKTraeger, Inc.

$1.85

-0.04

-2.12%

470.134K

$880.15K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.8150

+0.0631

+8.39%

1.435K

$1.09K

COSMCosmos Holdings Inc. Common Stock

$0.4466

-0.0228

-4.86%

100.434K

$46.26K

COTYCOTY INC

$4.86

-0.17

-3.42%

9.066M

$44.13M

CPHIChina Pharma Holdings, Inc.

$1.62

-0.12

-6.65%

12.982K

$20.37K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.5500

-0.0200

-3.51%

31.07K

$17.52K

CPSHCPS Technologies Corp. Common Stock

$2.55

-0.23

-8.27%

70.628K

$184.73K

CRBUCaribou Biosciences, Inc. Common Stock

$1.11

-0.05

-4.31%

1.124M

$1.26M

CRDFCardiff Oncology, Inc. Common Stock

$3.80

-0.08

-2.06%

953.804K

$3.57M

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.44

-0.04

-2.70%

175.634K

$256.24K

CREGSmart Powerr Corp. Common Stock

$0.5700

+0.0350

+6.54%

74.583K

$41.27K

CREVCarbon Revolution Public Limited Ordinary Shares

$2.50

-0.17

-6.37%

7.846K

$19.68K

CREXCREATIVE REALITIES, INC.

$3.43

-0.10

-2.83%

117.792K

$398.71K

CRGOFreightos Limited Ordinary shares

$2.20

-0.14

-5.98%

41.332K

$90.84K

CRGXCARGO Therapeutics, Inc. Common Stock

$4.39

-0.31

-6.60%

332.435K

$1.48M

CRISCuris Inc

$2.57

-0.07

-2.65%

68.37K

$175.79K

CRMLCritical Metals Corp. Ordinary Shares

$2.01

+0.38

+23.35%

12.608M

$23.33M

CRNTCeragon Networks Ltd

$2.29

-0.07

-2.97%

776.29K

$1.76M

CRONCronos Group Inc. Common Share

$1.93

-0.06

-2.98%

1.156M

$2.25M

CRVSCorvus Pharmaceuticals, Inc.

$4.28

+0.04

+0.94%

678.523K

$2.89M

CRWSCrown Crafts Inc

$2.98

-0.14

-4.34%

115.741K

$350.19K

CSAICloudastructure, Inc. Class A Common Stock

$1.99

-0.04

-1.97%

350.698K

$680.95K

CSCICOSCIENS Biopharma Inc. Common Stock

$3.57

+0.00

+0.00%

5.435K

$19.15K

CSTECaesarstone Ltd.

$1.74

+0.02

+0.87%

170.234K

$291.26K

CTKBCytek Biosciences, Inc. Common Stock

$3.22

-0.14

-4.17%

1.195M

$3.94M

CTMCastellum, Inc.

$1.10

-0.13

-10.57%

1.695M

$2.01M

CTMXCytomX Therapeutics, Inc.

$2.80

-0.19

-6.35%

1.927M

$5.61M

CTNMContineum Therapeutics, Inc. Class A Common Stock

$4.43

-0.14

-3.06%

130.991K

$571.39K

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.40

+0.03

+2.19%

72.733K

$98.40K

CTORCitius Oncology, Inc. Common Stock

$1.45

-0.02

-1.36%

138.618K

$204.99K

CTOSCustom Truck One Source, Inc.

$4.64

+0.04

+0.87%

312.965K

$1.46M

CTRMCastor Maritime Inc. Common Stock

$2.49

+0.15

+6.32%

170.367K

$417.33K

CTSOCytosorbents Corp.

$1.10

+0.06

+5.29%

66.446K

$70.85K

CTXRCitius Pharmaceuticals Inc. Common

$0.8503

-0.0595

-6.54%

667.426K

$593.83K

CUBAHerzfeld Caribbean Basin Fund

$2.49

+0.00

+0.00%

24.532K

$60.77K

CUECue Biopharma, Inc.

$0.6099

-0.0258

-4.06%

97.456K

$60.52K

CULPCulp, Inc.

$3.98

-0.04

-0.87%

6.65K

$26.40K

CURICuriosityStream Inc. Class A Common Stock

$4.48

-0.62

-12.15%

1.192M

$5.62M

CURRCurrenc Group Inc. Ordinary Shares

$0.4247

-0.0392

-8.45%

577.668K

$253.66K

CURVTorrid Holdings Inc.

$4.85

-0.10

-2.02%

177.505K

$901.73K

CVGICommercial Vehicle Group, Inc.

$1.32

-0.08

-5.71%

276.081K

$374.16K

CVMCel-Sci Corporation

$2.25

-0.10

-4.26%

155.203K

$352.59K

CVUCPI Aerostructures, Inc.

$2.92

+0.04

+1.39%

31.451K

$92.05K

CVVCVD Equipment Corp.

$3.03

+0.01

+0.44%

12.867K

$39.81K

CWDCaliberCos Inc. Class A Common Stock

$3.50

-0.51

-12.72%

26.857K

$102.85K

CXAICXApp Inc. Class A Common Stock

$0.9500

-0.0301

-3.07%

313.187K

$298.80K

CYCCCyclacel Pharmaceuticals, Inc

$0.4009

+0.0509

+14.54%

7.451M

$2.99M

CYCNCyclerion Therapeutics, Inc. Common Stock

$3.11

+0.17

+5.90%

8.536K

$26.68K

CYCUCycurion, Inc. Common Stock

$0.3869

-0.0133

-3.32%

1.173M

$453.50K

CYHCommunity Health Systems, Inc.

$3.20

-0.04

-1.23%

1.203M

$3.84M

CYNCyngn Inc. Common Stock

$4.40

-0.05

-1.12%

12.753K

$56.07K

DADADada Nexus Limited American Depositary Shares

$1.99

+0.01

+0.51%

962.614K

$1.91M

DAIOData I/O Corp

$2.80

+0.02

+0.72%

11.67K

$32.64K

DALNDallasNews Corporation Series A Common Stock

$4.21

+0.33

+8.51%

9.704K

$39.94K

DAREDare Bioscience, Inc. Common Stock

$3.08

-0.03

-0.89%

5.775K

$17.84K

DATSDatChat, Inc. Common Stock

$2.60

-0.10

-3.71%

234.793K

$606.57K

DBIDesigner Brands Inc.

$2.23

-0.18

-7.47%

3.379M

$7.57M

DCDakota Gold Corp.

$3.94

+0.02

+0.51%

459.45K

$1.84M

DCGODocGo Inc. Common Stock

$1.41

-0.10

-6.62%

352.394K

$520.36K

DDD3D Systems Corp

$1.70

-0.04

-2.30%

1.61M

$2.72M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.10

-0.09

-4.11%

331.237K

$704.59K

DEFTDefi Technologies, Inc.

$2.85

-0.12

-4.04%

2.311M

$6.68M

DENNDENNY'S CORP

$4.15

+0.11

+2.72%

558.946K

$2.30M

DEVSDevvStream Corp. Common Stock

$0.3630

-0.0309

-7.84%

591.658K

$218.49K

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$0.2382

-0.0955

-28.62%

29.554M

$13.08M

DGLYDigital Ally, Inc. Common Stock

$2.55

-0.22

-7.88%

208.741K

$550.05K

DGXXDigi Power X Inc. Subordinate Voting Shares

$2.44

-0.01

-0.41%

1.397M

$3.30M

DHDefinitive Healthcare Corp. Class A Common Stock

$3.65

+0.02

+0.55%

489.154K

$1.78M

DHAIDIH Holdings US, Inc. Class A Common Stock

$0.2274

-0.0025

-1.09%

1.088M

$244.80K

DHXDHI Group, Inc.

$2.39

-0.11

-4.40%

76.833K

$196.14K

DIBS1stdibs.com, Inc. Common Stock

$2.68

-0.11

-3.94%

88.86K

$242.29K

DLNGDYNAGAS LNG PARNERS LP

$3.63

-0.06

-1.63%

35.069K

$128.30K

DLPNDolphin Entertainment, Inc.

$1.12

-0.04

-3.45%

55.795K

$64.66K

DLTHDuluth Holdings Inc. Class B Common Stock

$1.93

+0.04

+2.12%

99.193K

$187.84K

DMACDiaMedica Therapeutics Inc. Common Stock

$3.65

-0.44

-10.76%

107.806K

$404.56K

DNNDenison Mines Corp

$1.64

+0.02

+1.22%

236.661M

$389.42M

DNUTKrispy Kreme, Inc. Common Stock

$2.63

-0.10

-3.66%

2.447M

$6.54M

DOMHDominari Holdings Inc. Common Stock

$4.87

-0.35

-6.73%

109.467K

$549.21K

DOUGDouglas Elliman Inc.

$2.79

-0.12

-4.19%

407.639K

$1.17M

DPRODraganfly Inc. Common Shares

$2.47

+0.03

+1.25%

1.847M

$4.55M

DRCTDirect Digital Holdings, Inc. Class A Common Stock

$0.5300

-0.0088

-1.63%

175.669K

$90.73K

DRIODarioHealth Corp. Common Stock

$0.6666

-0.0308

-4.42%

258.966K

$181.68K

DRMADermata Therapeutics, Inc. Common Stock

$0.7235

+0.0134

+1.89%

32.165K

$23.04K

DRRXDurect Corp

$0.6510

-0.0087

-1.32%

68.249K

$42.70K

DRTSAlpha Tau Medical Ltd. Ordinary Shares

$3.03

-0.05

-1.66%

16.721K

$50.94K

DSGNDesign Therapeutics, Inc. Common Stock

$3.84

+0.05

+1.32%

50.755K

$195.02K

DSSDSS, Inc.

$0.9700

-0.0132

-1.34%

7.056K

$6.72K

DSWLDeswell Industries Inc

$2.37

+0.02

+0.85%

26.937K

$62.37K

DSXDiana Shipping, Inc.

$1.68

+0.11

+7.01%

316.421K

$520.84K

DSYBig Tree Cloud Holdings Limited Ordinary Shares

$1.33

+0.02

+1.79%

1.796K

$2.37K

DTCKDavis Commodities Limited Ordinary Shares

$0.7621

-0.0416

-5.18%

476.592K

$388.16K

DTIDrilling Tools International Corporation Common Stock

$3.26

+0.17

+5.34%

92.529K

$298.79K

DTILPrecision BioSciences, Inc. Common Stock

$4.94

+0.01

+0.10%

35.094K

$172.54K

DTSSDatasea Inc. Common Stock

$2.12

+0.02

+0.95%

43.377K

$92.65K

DTSTData Storage Corporation Common Stock

$3.48

-0.37

-9.61%

71.498K

$255.82K

DUOFangdd Network Group Ltd. American Depositary Shares

$2.44

-0.21

-7.92%

149.235K

$377.93K

DVLTDatavault AI Inc. Common Stock

$0.7998

-0.0601

-6.99%

357.225K

$283.98K

DVSDolly Varden Silver Corporation

$3.88

+0.31

+8.72%

298.426K

$1.07M

DWSNDawson Geophysical Company New Common Stock

$1.40

+0.03

+2.19%

45.598K

$62.68K

DWTXDogwood Therapeutics, Inc. Common Stock

$4.86

-0.31

-6.00%

49.506K

$240.80K

DXLGDestination XL Group, Inc. Common Stock

$1.13

+0.01

+0.89%

99.99K

$112.44K

DXSTDecent Holding Inc Ordinary Shares

$1.27

-0.09

-6.62%

28.057K

$36.19K

DYAIDyadic International, Inc.

$0.9400

-0.0497

-5.02%

35.271K

$33.53K

EAFGrafTech International Ltd.

$1.09

-0.06

-5.54%

1.383M

$1.59M

EBEventbrite, Inc. Class A Common Stock

$2.52

+0.09

+3.70%

477.515K

$1.15M

EBONEbang International Holdings Inc. Class A Ordinary Shares

$3.60

-0.01

-0.28%

1.869K

$6.79K

ECDAECD Automotive Design, Inc. Common Stock

$0.3112

-0.0091

-2.84%

278.373K

$87.94K

ECXECARX Holdings Inc. Class A Ordinary shares

$1.59

+0.03

+1.77%

655.607K

$1.05M

EDAPEDAP TMS SA

$1.71

+0.03

+1.79%

31.506K

$54.24K

EDBLEdible Garden AG Incorporated Common Stock

$2.82

-0.28

-8.88%

51.034K

$148.82K

EDITEditas Medicine, Inc. Common Stock

$1.98

-0.24

-10.81%

3.046M

$6.14M

EDSAEdesa Biotech, Inc. Common Shares

$1.92

-0.04

-2.04%

12.502K

$23.94K

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$1.01

+0.01

+1.00%

5.442K

$5.41K

EDUCEducational Development Corp

$1.40

+0.00

+0.00%

100

$140.00

EEIQEpicQuest Education Group International Limited Common Stock

$0.5398

-0.0102

-1.85%

8.277K

$4.54K

EEXEmerald Holding, Inc.

$4.67

-0.13

-2.71%

84.416K

$399.19K

EFOIEnergy Focus, Inc.

$1.83

-0.05

-2.66%

1.164K

$2.18K

EGHT8x8, Inc. Common Stock

$1.74

-0.07

-3.87%

1.195M

$2.11M

EGYVaalco Energy, Inc.

$3.83

+0.08

+2.13%

1.357M

$5.22M

EHGOEshallgo Inc. Class A Ordinary Shares

$0.8501

-0.0200

-2.30%

76.253K

$66.43K

EHTHeHealth, Inc.

$4.08

-0.15

-3.55%

160.793K

$661.03K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$2.30

-0.17

-6.72%

164.6K

$381.77K

EKSOEkso Bionics Holdings, Inc. Common Stock

$3.83

-0.15

-3.75%

25.664K

$99.52K

ELABElevai Labs, Inc. Common Stock

$2.06

-0.10

-4.63%

83.938K

$175.90K

ELBMElectra Battery Materials Corporation Common Stock

$1.04

-0.01

-0.96%

61.475K

$65.32K

ELDNEledon Pharmaceuticals, Inc. Common Stock

$3.02

+0.05

+1.68%

188.319K

$552.34K

ELEVElevation Oncology, Inc. Common stock

$0.3800

+0.0019

+0.50%

779.297K

$296.45K

ELPWElong Power Holding Limited Class A Ordinary Shares

$1.09

-0.04

-3.53%

145.577K

$155.80K

ELSEElectro-Sensors Inc

$4.25

+0.10

+2.41%

1.635K

$6.93K

ELUTElutia Inc. Class A Common Stock

$1.78

-0.09

-4.81%

9.755K

$18.50K

ELVAElectrovaya Inc. Common Shares

$3.33

-0.07

-2.06%

62.097K

$210.28K

ELWSEarlyworks Co., Ltd. American Depositary Shares

$2.01

-0.13

-6.07%

10.653K

$21.13K

EMSmart Share Global Limited American Depositary Shares

$1.11

+0.02

+1.83%

9.285K

$10.14K

EMXEMX Royalty Corporation

$2.52

+0.08

+3.11%

218.607K

$536.13K

ENFYEnlightify Inc.

$1.06

+0.09

+9.28%

4.936K

$5.07K

ENGNenGene Holdings Inc. Common Stock

$3.33

+0.33

+11.00%

43.711K

$143.95K

ENGSEnergys Group Limited Ordinary Shares

$2.00

-0.96

-32.43%

3.744M

$10.04M

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$3.65

-0.05

-1.35%

1.26M

$4.59M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$0.9345

+0.0605

+6.92%

20.951K

$19.07K

ENSCEnsysce Biosciences, Inc. Common Stock

$2.07

-0.02

-0.96%

46.021K

$95.94K

ENTOEntero Therapeutics, Inc. Common Stock

$0.4700

-0.0636

-11.92%

247.277K

$123.99K

ENTXEntera Bio Ltd. Ordinary Shares

$1.86

-0.15

-7.46%

51.438K

$100.75K

ENVBEnveric Biosciences, Inc. Common Stock

$1.18

-0.07

-5.44%

99.708K

$119.28K

EONREON Resources Inc.

$0.5217

+0.0217

+4.34%

166.547M

$108.38M

EOSEEos Energy Enterprises, Inc. Class A Common Stock

$4.05

-0.11

-2.64%

9.661M

$39.11M

EPIXESSA Pharma Inc. Common Stock

$1.67

-0.01

-0.60%

36.718K

$61.74K

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.8800

-0.0880

-9.09%

16.37K

$15.02K

EPRXEupraxia Pharmaceuticals Inc. Common Stock

$3.86

-0.04

-1.13%

4.37K

$16.88K

EPWKEPWK Holdings Ltd. Class A Ordinary Shares

$0.5705

-0.0111

-1.91%

1.45M

$838.79K

EQEquillium, Inc. Common Stock

$0.3588

-0.0278

-7.19%

1.466M

$517.95K

EQSEquus Total Return, Inc.

$1.37

-0.02

-1.44%

10.701K

$14.72K

ERASErasca, Inc. Common Stock

$1.46

-0.07

-4.58%

1.353M

$2.02M

ERNAEterna Therapeutics Inc. Common Stock

$2.34

+0.06

+2.63%

111.562K

$245.31K

ESGLESGL Holdings Limited Ordinary Shares

$2.76

-0.16

-5.61%

124.378K

$372.46K

ESLAEstrella Immunopharma, Inc. Common Stock

$0.9600

-0.0200

-2.04%

18.401K

$17.87K

ESPREsperion Therapeutics, Inc.

$1.17

-0.03

-2.50%

1.887M

$2.24M

ETWOE2open Parent Holdings, Inc.

$3.23

+0.01

+0.31%

1.533M

$4.94M

EUenCore Energy Corp.

$2.23

+0.14

+6.70%

2.091M

$4.48M

EUDAEUDA Health Holdings Limited Ordinary Shares

$3.65

+0.19

+5.49%

104.916K

$378.11K

EVAXEvaxion Biotech A/S American Depositary Share

$2.80

-0.08

-2.78%

76.176K

$216.84K

EVCEntravision Communication

$2.08

-0.17

-7.56%

328.447K

$697.37K

EVGNEVOGENE LTD.

$1.39

-0.13

-8.55%

706.396K

$1.03M

EVGOEVgo Inc. Class A Common Stock

$4.28

-0.08

-1.83%

2.71M

$11.66M

EVOEvotec SE American Depositary Shares

$4.27

-0.01

-0.23%

30.461K

$131.26K

EVOKEvoke Pharma, Inc.

$2.89

-0.04

-1.28%

16.896K

$47.90K

EVTVEnvirotech Vehicles, Inc. Common Stock

$0.1600

-0.0099

-5.83%

931.226K

$151.29K

EXFYExpensify, Inc. Class A Common Stock

$2.34

-0.01

-0.43%

316.275K

$726.29K

EXKEndeavour Silver Corp.

$4.80

-0.00

-0.02%

13.486M

$65.11M

EYENEyenovia, Inc. Common Stock

$2.49

-0.41

-14.14%

1.425M

$3.97M

EZGOEZGO Technologies Ltd. Ordinary Shares

$0.3420

-0.0309

-8.29%

59.824K

$21.06K

FAASDigiAsia Corp. Ordinary Shares

$0.6109

+0.0178

+3.00%

2.806M

$1.83M

FAMIFarmmi, Inc.

$1.76

-0.16

-8.33%

10.513K

$19.20K

FARMFarmer Bros Co

$1.48

-0.03

-2.07%

105.682K

$159.56K

FATFAT Brands Inc. Class A Common Stock

$2.54

-0.06

-2.31%

29.213K

$75.02K

FATBBFAT Brands Inc. Class B Common Stock

$2.55

+0.07

+2.82%

1.116K

$2.89K

FATEFate Therapeutics, Inc.

$1.26

-0.19

-13.10%

2.398M

$3.18M

FBGLFBS Global Limited Ordinary Shares

$0.6310

-0.0190

-2.92%

139.577K

$90.27K

FBIOFortress Biotech, Inc.

$1.86

-0.15

-7.25%

240.814K

$454.79K

FBLGFibroBiologics, Inc. Common Stock

$0.8087

-0.0638

-7.31%

213.954K

$174.94K

FCUVFocus Universal Inc. Common Stock

$3.69

+0.16

+4.53%

14.178K

$51.26K

FDMT4D Molecular Therapeutics, Inc. Common Stock

$4.39

-0.03

-0.68%

424.913K

$1.89M

FEAM5E Advanced Materials, Inc. Common Stock

$4.04

+0.21

+5.43%

2.302K

$9.13K

FEBOFenbo Holdings Limited Ordinary Shares

$1.07

+0.07

+7.44%

8.26K

$8.67K

FEMYFemasys Inc. Common Stock

$0.9135

-0.0115

-1.24%

330.136K

$301.23K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$2.06

-0.02

-0.96%

650

$1.36K

FFFuture Fuel Corporation

$4.13

+0.21

+5.36%

978.093K

$3.97M

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$1.50

-0.03

-1.96%

10.101M

$15.73M

FGENFibroGen, Inc

$0.2699

-0.0489

-15.34%

4.487M

$1.20M

FGIFGI Industries Ltd. Ordinary Shares

$0.6310

-0.0263

-4.00%

88.658K

$57.04K

FGLFounder Group Limited Ordinary Shares

$0.9500

-0.0500

-5.00%

44.012K

$43.75K

FHTXFoghorn Therapeutics Inc. Common Stock

$4.32

-0.08

-1.82%

53.582K

$238.40K

FKWLFranklin Wireless Corp. Common Stock

$3.92

-0.13

-3.21%

37.556K

$151.50K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$4.80

+0.00

+0.00%

148.55K

$697.34K

FLGCFlora Growth Corp. Common Stock

$0.7499

-0.0261

-3.36%

123.587K

$93.81K

FLLFull House Resorts, Inc.

$3.03

-0.22

-6.77%

162.328K

$499.39K

FLNCFluence Energy, Inc. Class A Common Stock

$4.93

+0.08

+1.65%

3.885M

$19.21M

FLNTFluent, Inc. Common Stock

$1.80

-0.04

-2.17%

8.578K

$15.64K

FLUXFlux Power Holdings, Inc. Common Stock

$1.56

+0.06

+4.00%

44.954K

$69.68K

FLWS1-800-FLOWERS.COM Inc

$4.90

-0.20

-3.92%

421.82K

$2.11M

FLXBingEx Limited American Depositary Shares

$3.84

+0.16

+4.35%

311.217K

$1.19M

FLYEFly-E Group, Inc. Common Stock

$0.8002

+0.1102

+15.97%

496.005K

$378.97K

FLYXflyExclusive, Inc.

$2.60

-0.11

-4.06%

4.883K

$13.30K

FLYYSpirit Aviation Holdings, Inc.

$4.98

-0.21

-4.04%

212.394K

$1.15M

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$3.75

-0.12

-3.10%

514.557K

$1.87M

FMTOFemto Technologies Inc. Common Stock

$4.60

+0.01

+0.21%

9.977K

$47.16K

FNGRFingerMotion, Inc. Common Stock

$2.09

-0.10

-4.57%

351.279K

$747.01K

FORAForian Inc. Common Stock

$1.99

-0.05

-2.45%

15.365K

$31.13K

FOSLFossil Group, Inc.

$1.33

-0.05

-3.62%

129.308K

$175.72K

FOXOFOXO Technologies Inc.

$0.2499

+0.0099

+4.13%

11.164M

$2.73M

FPAYFlexShopper, Inc. Common Stock

$1.29

-0.03

-2.27%

24.482K

$31.82K

FRGTFreight Technologies, Inc. Ordinary Shares

$2.27

-0.02

-1.08%

71.966K

$162.62K

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$0.5021

-0.0081

-1.59%

221.244K

$110.96K

FSIFlexible Solutions International, Inc.

$4.28

-0.17

-3.72%

3.026K

$12.93K

FSPFranklin Street Properties Corp

$1.73

-0.07

-3.89%

158.863K

$278.29K

FTCIFTC Solar, Inc. Common Stock

$4.66

+0.11

+2.42%

123.747K

$561.03K

FTEKFuel Tech, Inc.

$1.84

-0.02

-1.08%

105.711K

$193.97K

FTELFitell Corporation Ordinary Shares

$0.4894

+0.0148

+3.12%

22.277K

$10.27K

FTFTFuture FinTech Group Inc.

$1.06

-0.14

-11.67%

18.867K

$21.03K

FTHMFathom Holdings Inc. Common Stock

$1.23

+0.02

+1.65%

62.651K

$76.87K

FTRKFAST TRACK GROUP Ordinary shares

$4.58

+0.45

+10.98%

187.658K

$815.12K

FUBOfuboTV Inc.

$3.20

-0.21

-6.16%

9.052M

$29.35M

FUFUBitFuFu Inc. Class A Ordinary Shares

$3.08

+0.02

+0.65%

274.62K

$835.74K

FURYFury Gold Mines Limited

$0.5284

+0.0083

+1.60%

162.424K

$86.98K

GALTGalectin Therapeutics Inc.

$1.45

+0.05

+3.57%

181.977K

$247.36K

GAMEGameSquare Holdings, Inc. Common Stock

$0.7991

-0.0268

-3.24%

136.8K

$108.40K

GANXGain Therapeutics, Inc. Common Stock

$1.83

+0.03

+1.67%

229.523K

$399.22K

GAUGaliano Gold Inc.

$1.53

+0.02

+1.32%

982.684K

$1.49M

GBIOGeneration Bio Co. Common Stock

$0.3880

+0.0050

+1.31%

322.219K

$121.21K

GBRNew Concept Energy Inc

$1.20

+0.15

+14.29%

1.362M

$1.76M

GCIGannett Co., Inc.

$3.35

-0.17

-4.83%

1.189M

$4.08M

GCLGCL Global Holdings Ltd Ordinary Shares

$2.40

-0.15

-5.88%

78.173K

$191.92K

GCTKGlucoTrack, Inc. Common Stock

$0.0929

-0.0135

-12.69%

6.457M

$638.04K

GCTSGCT Semiconductor Holding, Inc.

$1.39

+0.08

+6.11%

1.822M

$2.60M

GDCGD Culture Group Limited Common Stock

$2.40

-0.06

-2.44%

16.663K

$40.75K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.22

-0.03

-2.40%

91.601K

$112.90K

GDRXGoodRx Holdings, Inc. Class A Common Stock

$4.39

-0.09

-2.01%

1.013M

$4.47M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$2.08

+0.00

+0.00%

224

$466.00

GEGGreat Elm Group, Inc. Common Stock

$2.19

+0.06

+2.85%

2.495K

$5.43K

GELSGelteq Limited Ordinary Shares

$2.08

-0.20

-8.77%

92.984K

$205.61K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$3.99

-0.02

-0.50%

38.695K

$155.95K

GERNGeron Corp

$1.52

-0.04

-2.56%

7.065M

$10.79M

GETYGetty Images Holdings, Inc.

$1.75

-0.13

-6.86%

755.817K

$1.37M

GEVOGevo, Inc.

$1.28

+0.05

+4.11%

5.438M

$7.00M

GFAIGuardforce AI Co., Limited Ordinary Shares

$1.05

-0.05

-4.55%

307.403K

$325.26K

GGBGerdau S.A.

$3.05

+0.05

+1.67%

14.811M

$44.36M

GGRGogoro Inc. Ordinary Shares

$0.2551

-0.0100

-3.75%

115.369K

$29.26K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$2.04

-0.01

-0.49%

23.537K

$46.44K

GIBOGIBO Holdings Limited Class A Ordinary Shares

$1.58

-0.07

-4.24%

606.156K

$911.74K

GIFTRDE, Inc. Common Stock

$1.40

-0.09

-6.04%

26.312K

$37.59K

GIGMGigaMedia Ltd

$1.44

-0.06

-4.03%

176.249K

$274.16K

GIPRGeneration Income Properties Inc. Common Stock

$1.36

-0.19

-12.26%

15.818K

$22.97K

GITSGlobal Interactive Technologies, Inc. Common Stock

$1.51

-0.01

-0.34%

21.736K

$32.80K

GLBSGlobus Maritime Limited

$1.31

+0.13

+11.02%

216.025K

$271.48K

GLBZGlen Burnie Bancorp

$4.60

-0.34

-6.91%

62.435K

$306.04K

GLDGGoldMining Inc.

$0.7707

+0.0127

+1.68%

554.357K

$423.32K

GLEGlobal Engine Group Holding Limited Ordinary Shares

$1.33

-0.08

-5.67%

230.473K

$326.49K

GLMDGalmed Pharmaceuticals Ltd.

$1.65

+0.01

+0.61%

322.56K

$515.10K

GLTOGalecto, Inc. Common Stock

$3.32

+0.02

+0.45%

28.436K

$94.35K

GLUEMonte Rosa Therapeutics, Inc. Common Stock

$4.91

-0.01

-0.20%

328.422K

$1.61M

GLXGGalaxy Payroll Group Limited Ordinary Shares

$0.4750

-0.0250

-5.00%

146.536K

$71.73K

GLYCGlycoMimetics, Inc.

$0.1507

-0.0211

-12.28%

1.18M

$188.78K

GMGIGolden Matrix Group, Inc. Common Stock

$1.61

-0.09

-5.29%

440.544K

$737.44K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$1.54

-0.06

-3.75%

11.568K

$18.58K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$2.87

-0.06

-2.05%

7.383K

$21.39K

GNFTGENFIT S.A. American Depositary Shares

$4.10

-0.14

-3.30%

1.286K

$5.35K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$0.0095

-0.0059

-38.24%

989.737M

$11.08M

GNLXGenelux Corporation Common Stock

$3.05

+0.53

+21.03%

575.275K

$1.73M

GNPXGenprex, Inc. Common Stock

$0.2998

-0.0186

-5.84%

782.945K

$235.32K

GNSGenius Group Limited

$0.3719

-0.0186

-4.76%

2.005M

$756.82K

GNSSGenasys Inc. Common Stock

$1.52

-0.04

-2.56%

84.49K

$130.63K

GOROGold Resource Corporation

$0.6600

+0.0342

+5.47%

1.274M

$826.84K

GORVLazydays Holdings, Inc. Common Stock

$0.2401

-0.0189

-7.30%

403.182K

$98.05K

GOSSGossamer Bio, Inc. Common Stock

$1.24

-0.03

-2.37%

1.114M

$1.39M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$3.85

-0.16

-3.99%

839.848K

$3.30M

GOVXGeoVax Labs, Inc. New

$1.12

-0.03

-2.61%

206.882K

$222.58K

GPGreenPower Motor Company Inc. Common Shares

$0.4076

-0.0424

-9.42%

191.126K

$77.68K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$2.42

-0.09

-3.59%

579.682K

$1.43M

GPROGoPro, Inc.

$0.8086

-0.0364

-4.31%

2.381M

$1.93M

GPUSHyperscale Data, Inc.

$4.40

-0.04

-0.90%

654.776K

$2.86M

GRABGrab Holdings Limited Class A Ordinary Shares

$4.58

-0.05

-1.08%

35.359M

$162.14M

GRCEGrace Therapeutics, Inc. Common Stock

$3.00

-0.05

-1.64%

34.884K

$100.31K

GREEGreenidge Generation Holdings Inc. Class A Common

$1.45

+0.02

+1.40%

148.878K

$211.00K

GRIGRI Bio, Inc. Common Stock

$1.32

-0.08

-5.71%

138.76K

$187.65K

GRNQGreenpro Capital Corp. Common Stock

$1.73

+0.21

+13.82%

297.855K

$510.72K

GROBrazil Potash Corp.

$1.76

-0.24

-12.00%

156.754K

$289.13K

GROVGrove Collaborative Holdings, Inc.

$1.15

-0.04

-3.19%

63.085K

$72.20K

GROWUS Global Investors Inc

$2.41

+0.03

+1.26%

31.915K

$76.08K

GROYGold Royalty Corp.

$2.30

+0.02

+0.88%

2.54M

$5.86M

GRWGGROW GENERATION CORP

$1.14

-0.09

-7.32%

289.316K

$342.60K

GRYPGryphon Digital Mining, Inc Common Stock

$0.9780

-0.0520

-5.05%

4.923M

$4.75M

GSITGSI Technology

$2.83

-0.36

-11.26%

471.667K

$1.44M

GSIWGarden Stage Limited Ordinary Shares

$1.48

+0.02

+1.37%

366.424K

$527.74K

GSMFerroglobe PLC Ordinary Shares

$3.84

-0.05

-1.29%

686.341K

$2.66M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$3.03

+0.00

+0.00%

666

$2.02K

GTBPGT Biopharma Inc. Common Stock

$2.78

-0.04

-1.42%

65.682K

$188.84K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$1.99

-0.02

-0.78%

78.17K

$159.05K

GTIGraphjet Technology Class A Ordinary Shares

$0.0769

-0.0076

-8.99%

19.327M

$1.50M

GTIMGood Times Restaurants Inc.

$1.69

-0.05

-2.87%

9.979K

$16.95K

GTNGray Television, Inc.

$3.83

-0.13

-3.28%

844.649K

$3.25M

GUREGulf Resources, Inc. (NV) Common Stock

$0.5900

+0.0285

+5.08%

6.555K

$3.78K

GUTSFractyl Health, Inc. Common Stock

$2.16

-0.01

-0.54%

269.944K

$571.50K

GVVisionary Holdings Inc. Common Shares

$1.82

-0.03

-1.82%

42.26K

$78.61K

GVHGlobavend Holdings Limited Ordinary Shares

$1.56

-0.02

-1.27%

162.116K

$256.45K

GWAVGreenwave Technology Solutions, Inc. Common Stock

$0.1958

-0.0082

-4.02%

1.2M

$231.62K

GWHESS Tech, Inc.

$1.05

-0.10

-8.63%

199.291K

$214.79K

GXAIGaxos.ai Inc. Common Stock

$1.25

-0.05

-3.85%

103.852K

$131.05K

HAINHain Celestial Group Inc

$1.62

-0.04

-2.39%

998.475K

$1.65M

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.24

-0.13

-9.49%

16.439K

$21.00K

HBIHanesbrands, Inc.

$4.60

-0.18

-3.78%

3.158M

$14.60M

HBIOHarvard Bioscience Inc

$0.5031

-0.0197

-3.77%

673.368K

$344.83K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$1.10

-0.09

-7.56%

247.721K

$273.09K

HCATHealth Catalyst, Inc Common Stock

$3.80

-0.21

-5.13%

366.361K

$1.41M

HCTIHealthcare Triangle, Inc. Common Stock

$0.0191

-0.0114

-37.38%

1.291B

$30.14M

HCWCHealthy Choice Wellness Corp.

$0.4061

-0.0208

-4.87%

166.454K

$67.95K

HEPSD-Market Electronic Services & Trading American Depositary Shares

$2.85

+0.02

+0.71%

454.921K

$1.28M

HFFGHF Foods Group Inc. Common Stock

$3.43

-0.20

-5.51%

58.046K

$204.40K

HGBLHERITAGE GLOBAL INC

$2.01

+0.04

+2.03%

96.212K

$192.51K

HHSHarte-Hanks, Inc. Common Stock

$4.01

-0.14

-3.37%

34.392K

$143.26K

HITHealth In Tech, Inc. Class A Common Stock

$0.5822

-0.0178

-2.97%

97.174K

$57.31K

HITIHigh Tide Inc. Common Shares

$2.30

-0.04

-1.71%

250.493K

$575.45K

HIVEHIVE Digital Technologies Ltd. Common Shares

$1.89

-0.06

-3.08%

16.032M

$30.52M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.80

-0.05

-2.70%

443.527K

$800.95K

HKITHitek Global Inc. Class A Ordinary Share

$1.35

-0.02

-1.46%

6.801K

$9.29K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$1.60

-0.21

-11.60%

847.521K

$1.41M

HLLYHolley Inc.

$2.07

-0.05

-2.36%

192.227K

$399.84K

HLPHongli Group Inc. Ordinary Shares

$0.8627

+0.0130

+1.53%

340.368K

$295.88K

HLVXHilleVax, Inc. Common Stock

$1.85

-0.05

-2.63%

322.423K

$601.67K

HMRHeidmar Maritime Holdings Corp. Common Stock

$1.72

-0.13

-7.03%

263.292K

$464.40K

HNSTThe Honest Company, Inc. Common Stock

$4.58

-0.18

-3.79%

1.979M

$9.17M

HOFVHall of Fame Resort & Entertainment Company Common Stock

$0.8751

-0.0143

-1.61%

1.585K

$1.40K

HOLOMicroCloud Hologram Inc. Ordinary Shares

$4.26

-0.49

-10.32%

2.294M

$10.03M

HOOKHOOKIPA Pharma Inc. Common Stock

$1.43

+0.01

+0.70%

53.627K

$76.07K

HOTHHoth Therapeutics, Inc. Common Stock

$1.28

-0.12

-8.58%

759.266K

$1.02M

HOURHour Loop, Inc. Common Stock

$1.23

-0.07

-5.08%

4.524K

$5.69K

HOUSAnywhere Real Estate Inc.

$4.03

+0.04

+1.00%

799.872K

$3.20M

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.90

+0.53

+38.69%

18.797M

$36.23M

HOWLWerewolf Therapeutics, Inc. Common Stock

$1.21

-0.08

-6.12%

291.879K

$359.63K

HPPHudson Pacific Properties, Inc.

$2.76

+0.09

+3.37%

24.66M

$65.75M

HRTXHeron Therapeutics, Inc.

$1.96

-0.05

-2.51%

686.107K

$1.34M

HSCSHeart Test Laboratories, Inc. Common Stock

$3.51

-0.09

-2.50%

8.034K

$28.57K

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$0.5070

-0.1001

-16.49%

10.899M

$5.73M

HTCOCaravelle International Group Ordinary Shares

$0.2176

-0.0177

-7.52%

4.562M

$1.07M

HTCRHeartcore Enterprises, Inc. Common Stock

$0.5022

-0.0577

-10.31%

182.77K

$95.08K

HTLMHomesToLife Ltd Ordinary Shares

$3.67

-0.17

-4.31%

2.149K

$7.94K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$0.2990

-0.0140

-4.47%

551.941K

$164.00K

HUBCHub Cyber Security Ltd. Ordinary Shares

$2.67

+0.48

+21.91%

3.56M

$8.37M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$1.37

+0.00

+0.01%

4.505K

$6.22K

HUHUHUHUTECH International Group Inc. Ordinary Shares

$4.98

+0.06

+1.22%

10.862K

$53.76K

HUIZHuize Holding Limited American Depositary Shares

$2.15

+0.15

+7.50%

111.412K

$241.64K

HUMAHumacyte, Inc. Common Stock

$2.38

-0.03

-1.25%

2.623M

$6.26M

HURATuHURA Biosciences, Inc. Common Stock

$2.45

-0.17

-6.44%

97.419K

$244.52K

HUYAHUYA Inc.

$3.91

-0.11

-2.74%

1.31M

$5.11M

HWHHWH International Inc. Common Stock

$1.21

-0.19

-13.57%

93.675K

$122.65K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$1.46

-0.06

-3.95%

42.027K

$62.67K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$3.40

-0.07

-2.02%

3.612K

$12.62K

HYLNHyliion Holdings Corp.

$1.45

-0.06

-3.97%

652.069K

$959.12K

HYMCHycroft Mining Holding Corporation Class A Common Stock

$3.22

-0.19

-5.57%

1.019M

$3.24M

HYPRHyperfine, Inc. Class A Common Stock

$0.7170

-0.0251

-3.38%

461.829K

$338.91K

IAUXi-80 Gold Corp.

$0.6800

+0.0229

+3.49%

12.88M

$8.69M

IBGInnovation Beverage Group Limited Ordinary Shares

$0.5900

-0.0101

-1.68%

57.171K

$34.30K

IBIOiBio, Inc.

$0.9294

-0.0906

-8.88%

447.241K

$431.73K

IBOImpact BioMedical, Inc.

$0.4410

-0.0201

-4.36%

175.943K

$79.92K

IBRXImmunityBio, Inc. Common Stock

$3.01

-0.18

-5.64%

16.533M

$51.01M

ICADIcad Inc

$3.61

-0.07

-1.90%

152.1K

$566.12K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.9730

-0.0569

-5.52%

214.645K

$210.67K

ICGIntchains Group Limited American Depositary Shares

$1.80

-0.17

-8.45%

71.927K

$136.43K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$2.83

+0.08

+2.91%

31.066K

$87.40K

ICONIcon Energy Corp. Common stock

$2.94

+1.15

+64.25%

59.008M

$171.74M

ICUSeaStar Medical Holding Corporation Common Stock

$1.20

-0.02

-1.65%

164.373K

$196.77K

IDAIT Stamp Inc. Class A Common Stock

$1.98

-0.04

-1.98%

77.046K

$147.83K

IFBDInfobird Co., Ltd Ordinary Shares

$1.05

-0.01

-0.93%

9.975K

$10.60K

IFRXInflaRx N.V. Common Stock

$0.7824

-0.0226

-2.81%

819.404K

$638.39K

IGCIGC Pharma, Inc.

$0.2980

-0.0233

-7.25%

393.958K

$119.80K

IGMSIGM Biosciences, Inc. Common Stock

$1.19

-0.07

-5.56%

126.135K

$153.59K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$2.32

+0.00

+0.00%

4.275K

$9.80K

IHRTiHeartMedia, Inc. Class A Common Stock

$1.66

+0.06

+3.75%

528.279K

$866.03K

IIIInformation Services Group, Inc.

$4.73

-0.12

-2.47%

93.876K

$446.65K

IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares

$0.7222

-0.0442

-5.77%

262.625K

$195.75K

IKNAIkena Oncology, Inc. Common Stock

$1.35

-0.01

-0.74%

75.813K

$103.04K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.87

-0.05

-2.60%

84.918K

$161.01K

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$0.4790

-0.0059

-1.22%

160.783K

$76.80K

ILLRTriller Group Inc. Common Stock

$0.6801

-0.0195

-2.79%

666.301K

$491.62K

IMABI-MAB American Depositary Shares

$2.49

-0.09

-3.56%

383.655K

$964.73K

IMCCIM Cannabis Corp. Common Shares

$2.56

-0.10

-3.76%

37.543K

$93.81K

IMGCIMG Inc. Common Stock

$0.3500

-0.0340

-8.85%

143.173K

$52.50K

IMMPImmutep Limited American Depositary Shares

$1.81

+0.01

+0.46%

44.072K

$76.63K

IMMXImmix Biopharma, Inc. Common Stock

$2.32

-0.05

-2.11%

47.284K

$113.49K

IMNNImunon, Inc. Common Stock

$1.39

-0.22

-13.66%

1.64M

$2.40M

IMPPImperial Petroleum Inc. Common Shares

$3.47

+0.22

+6.78%

2.153M

$7.64M

IMRNImmuron Limited American Depositary Shares

$1.68

-0.07

-4.00%

6.47K

$11.30K

IMRXImmuneering Corporation Class A Common Stock

$1.89

-0.16

-7.80%

173.62K

$333.66K

IMTEIntegrated Media Technology Limited Ordinary Shares

$1.07

-0.00

-0.09%

5.972K

$6.44K

IMUXImmunic, Inc. Common Stock

$0.8200

-0.0238

-2.82%

961.244K

$791.97K

INABIN8bio, Inc. Common Stock

$2.25

-0.12

-5.06%

176.032K

$401.31K

INBSIntelligent Bio Solutions Inc. Common Stock

$1.90

+0.00

+0.00%

198.41K

$367.98K

INCRIntercure Ltd. Ordinary Shares

$1.49

+0.04

+2.76%

3.891K

$5.65K

INDIindie Semiconductor, Inc. Class A Common Stock

$3.18

-0.28

-8.09%

3.989M

$13.09M

INDOIndonesia Energy Corporation Limited

$4.88

+1.29

+35.94%

38.679M

$195.71M

INDPIndaptus Therapeutics, Inc. Common Stock

$0.3120

-0.0083

-2.59%

133.435K

$43.14K

INEOINNEOVA Holdings Limited Ordinary Shares

$1.08

-0.29

-21.12%

503.049K

$575.71K

INHDInno Holdings Inc. Common Stock

$1.20

+0.01

+0.74%

202.326K

$244.99K

INLFINLIF LIMITED Ordinary Shares

$0.8076

-0.0824

-9.26%

171.479K

$143.87K

INMInMed Pharmaceuticals Inc. Common Shares

$2.43

-0.27

-10.00%

151.289K

$391.10K

INNSummit Hotel Properties, Inc.

$4.57

-0.14

-2.97%

2.455M

$11.27M

INNVInnovAge Holding Corp. Common Stock

$3.54

-0.05

-1.39%

16.418K

$58.64K

INOInovio Pharmaceuticals, Inc.

$2.05

-0.08

-3.77%

610.535K

$1.23M

INTJIntelligent Group Limited Ordinary Shares

$0.7841

+0.0051

+0.65%

112.951K

$86.36K

INTSIntensity Therapeutics, Inc. Common stock

$0.3040

-0.0227

-6.95%

2.482M

$796.13K

INTZIntrusion Inc New

$1.98

-0.18

-8.33%

945.444K

$1.88M

INUVInuvo, Inc.

$3.45

-0.11

-3.09%

91.783K

$317.83K

INVEIdentive, Inc.

$3.12

-0.08

-2.50%

10.647K

$33.67K

INVZInnoviz Technologies Ltd. Ordinary shares

$0.9201

-0.0314

-3.30%

4.176M

$3.85M

INZYInozyme Pharma, Inc. Common Stock

$3.98

+0.01

+0.25%

391.594K

$1.56M

IOBTIO Biotech, Inc. Common Stock

$1.35

-0.15

-10.00%

382.193K

$523.19K

IONRioneer Ltd American Depositary Shares

$3.15

+0.13

+4.29%

35.055K

$111.36K

IOTRiOThree Limited Ordinary Shares

$0.3899

+0.0146

+3.89%

429.86K

$160.62K

IOVAIovance Biotherapeutics, Inc. Common Stock

$2.21

-0.10

-4.33%

8.202M

$18.56M

IPAIMMUNOPRECISE ANTIBODIES LTD

$0.7099

-0.0199

-2.73%

4.073M

$2.96M

IPDNProfessional Diversity Network, Inc.

$1.53

-0.02

-1.30%

9.53K

$14.67K

IPHAInnate Pharma S.A. ADS

$1.90

-0.04

-1.81%

11.07K

$21.49K

IPMIntelligent Protection Management Corp. Common Stock

$1.99

-0.02

-0.75%

13.766K

$27.22K

IPSCCentury Therapeutics, Inc. Common Stock

$0.5909

-0.0088

-1.47%

741.439K

$431.06K

IPWiPower, Inc. Common Stock

$0.6500

-0.0439

-6.33%

285.884K

$196.74K

IPWRIdeal Power Inc.

$4.63

-0.03

-0.54%

11.567K

$53.00K

IQiQIYI, Inc. American Depositary Shares

$1.74

-0.09

-4.92%

27.688M

$48.05M

IRBTiRobot Corporation

$3.25

-0.14

-4.16%

1.564M

$5.12M

IRDOpus Genetics, Inc. Common Stock

$0.9603

-0.0099

-1.02%

249.794K

$241.98K

IRIXIridex Corp

$0.9420

-0.0580

-5.80%

183.901K

$177.83K

IRWDIronwood Pharmaceuticals, Inc. - Class A

$0.7074

+0.0056

+0.80%

1.697M

$1.07M

ISPCiSpecimen Inc. Common Stock

$1.07

-0.06

-5.31%

110.777K

$118.64K

ISPOInspirato Incorporated Class A Common Stock

$3.90

+0.02

+0.52%

11.027K

$43.06K

ISPRIspire Technology Inc. Common Stock

$2.47

-0.01

-0.40%

15.658K

$38.67K

ITPIT Tech Packaging, Inc.

$0.1929

-0.0138

-6.68%

720.6K

$142.35K

ITRGIntegra Resources Corp.

$1.67

-0.05

-2.92%

679.923K

$1.14M

ITRMIterum Therapeutics plc Ordinary Share

$0.9900

-0.0400

-3.88%

466.479K

$463.13K

IVAInventiva S.A. American Depository Shares

$3.47

+0.16

+4.98%

2.05K

$7.09K

IVDAIveda Solutions, Inc. Common Stock

$1.90

-0.15

-7.19%

75.503K

$145.04K

IVFINVO Fertility, Inc. Common Stock

$1.30

-0.09

-6.47%

96.467K

$131.46K

IVPInspire Veterinary Partners, Inc. Class A Common Stock

$1.75

-0.15

-7.89%

27.843K

$50.90K

IVVDInvivyd, Inc. Common Stock

$0.7980

-0.0589

-6.87%

723.665K

$577.06K

IXHLIncannex Healthcare Limited American Depositary Shares

$0.2038

-0.0242

-10.61%

32.593M

$6.96M

IZEAIZEA Worldwide, Inc. Common Stock

$2.80

-0.04

-1.24%

63.632K

$178.98K

IZMICZOOM Group Inc. Class A Ordinary Shares

$2.40

-0.03

-1.23%

13.488K

$32.55K

JAGXJaguar Health, Inc.

$3.50

-0.33

-8.62%

68.057K

$248.66K

JBDIJBDI Holdings Limited Ordinary Shares

$0.9400

-0.0400

-4.08%

23.772K

$23.15K

JBLUJetBlue Airways Corp

$4.48

-0.26

-5.48%

23.974M

$108.58M

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.14

+0.03

+2.70%

2.726K

$3.05K

JCTCJewett-Cameron Trading

$3.75

-0.01

-0.14%

1.491K

$5.62K

JDZGJIADE LIMITED Common stock

$0.2790

-0.0353

-11.23%

390.398K

$115.22K

JELDJELD-WEN Holding, Inc.

$3.85

-0.17

-4.23%

712.381K

$2.77M

JFBJFB Construction Holdings Class A Common Stock

$4.75

-0.02

-0.42%

4.037K

$19.33K

JFBRJeffs' Brands Ltd Ordinary Shares

$0.2800

-0.0521

-15.69%

1.243M

$380.15K

JFU9F Inc. American Depositary Shares

$1.40

+0.00

+0.00%

668

$935.00

JMIAJumia Technologies AG

$3.05

-0.12

-3.79%

2.136M

$6.59M

JOBGEE Group Inc.

$0.1855

-0.0058

-3.03%

195.37K

$37.08K

JRSHJerash Holdings (US), Inc. Common Stock

$3.21

-0.05

-1.53%

29.046K

$93.66K

JTAIJet.AI Inc. Common Stock

$3.58

-0.16

-4.28%

138.41K

$502.36K

JUNSJupiter Neurosciences, Inc. Common Stock

$1.04

-0.16

-13.35%

661.365K

$718.23K

JVACoffee Holding Co., Inc.

$3.92

+0.33

+9.22%

2.097M

$9.38M

JWELJowell Global Ltd. Ordinary Shares

$1.95

-0.04

-2.02%

1.034K

$2.07K

JXGJX Luxventure Limited Common Stock

$2.44

-0.05

-2.01%

105.928K

$261.01K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$0.2000

-0.0213

-9.62%

2.108M

$436.24K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.2695

-0.0305

-10.17%

267.084K

$75.24K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.44

-1.41

-49.47%

2.236M

$4.60M

KALAKALA BIO, Inc. Common Stock

$4.30

-0.10

-2.27%

19.784K

$85.89K

KAPAKairos Pharma, Ltd.

$0.5067

-0.0703

-12.18%

622.141K

$325.35K

KAVLKaival Brands Innovations Group, Inc

$0.5310

-0.0140

-2.57%

47.283K

$25.37K

KBSXFST Corp. Ordinary Shares

$1.68

-0.46

-21.50%

233.076K

$447.37K

KFFBKentucky First Federal Bancorp

$2.51

-0.08

-3.09%

5.768K

$15.06K

KIDZClassover Holdings, Inc. Class B Common Stock

$3.56

-0.37

-9.41%

361.888K

$1.32M

KINDNextdoor Holdings, Inc.

$1.55

+0.00

+0.00%

1.445M

$2.20M

KIRKKirkland's Inc

$1.19

-0.08

-6.30%

134.811K

$164.76K

KITTNauticus Robotics, Inc. Common stock

$0.9470

-0.1230

-11.50%

1.315M

$1.31M

KLRSKalaris Therapeutics, Inc. Common Stock

$2.71

-0.04

-1.45%

49.511K

$128.10K

KLTOKlotho Neurosciences, Inc. Common Stock

$1.66

-0.35

-17.42%

19.276M

$34.81M

KLTRKaltura, Inc. Common Stock

$2.14

+0.07

+3.38%

292.752K

$598.18K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$2.80

+0.53

+23.35%

943.128K

$2.37M

KNDIKandi Technologies Group, Inc. Ordinary Shares

$1.13

+0.01

+1.29%

37.323K

$42.46K

KNWKnow Labs, Inc.

$3.46

-0.96

-21.72%

3.734M

$13.50M

KODKodiak Sciences Inc Common Stock

$3.88

+0.35

+9.92%

248.895K

$938.39K

KOPNKopin Corp

$1.56

-0.04

-2.50%

1.41M

$2.21M

KOREKORE Group Holdings, Inc.

$2.34

-0.06

-2.50%

11.082K

$26.03K

KOSKosmos Energy Ltd.

$2.25

+0.16

+7.66%

24.818M

$55.67M

KOSSKoss Corp

$4.75

-0.40

-7.79%

157.602K

$757.23K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$2.99

-0.04

-1.44%

34.564K

$106.00K

KPTIKaryopharm Therapeutics Inc.

$4.49

+0.27

+6.40%

29.166K

$127.09K

KRMDKORU Medical Systems, Inc. Common Stock (DE)

$3.23

+0.03

+0.94%

79.192K

$257.51K

KRONKronos Bio, Inc. Common Stock

$0.8920

+0.0187

+2.14%

347.877K

$308.55K

KTCCKEY Tronic Corp

$2.93

-0.04

-1.18%

19.687K

$57.78K

KTTAPasithea Therapeutics Corp. Common Stock

$0.7805

-0.0466

-5.63%

289.532K

$228.79K

KUKEKuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share

$3.00

+0.02

+0.50%

809

$2.42K

KULRKULR Technology Group, Inc.

$0.8900

-0.3400

-27.64%

19.289M

$20.51M

KWMK Wave Media, Ltd. Ordinary Shares

$3.20

-3.15

-49.64%

2.604M

$10.45M

KXINKaixin Holdings Ordinary Shares

$0.8800

-0.0650

-6.88%

125.088K

$111.26K

KYTXKyverna Therapeutics, Inc. Common Stock

$3.22

-0.24

-6.94%

270.545K

$912.32K

KZRKezar Life Sciences, Inc. Common Stock

$4.68

-0.13

-2.60%

36.209K

$169.54K

LABStandard BioTools Inc. Common Stock

$1.05

+0.00

+0.00%

800.433K

$859.87K

LACLithium Americas Corp.

$2.68

+0.04

+1.48%

3.642M

$9.61M

LAESSEALSQ Corp Ordinary Shares

$3.95

-0.33

-7.71%

12.474M

$49.86M

LANVLanvin Group Holdings Limited

$2.07

-0.01

-0.48%

35.593K

$73.49K

LARLithium Argentina AG

$1.99

-0.03

-1.49%

693.699K

$1.40M

LASELaser Photonics Corporation Common Stock

$2.25

-0.26

-10.27%

55.729K

$129.60K

LAWCS Disco, Inc.

$4.17

-0.02

-0.48%

260.033K

$1.08M

LAZRLuminar Technologies, Inc. Class A Common Stock

$2.99

-0.15

-4.78%

2.434M

$7.31M

LBGJLi Bang International Corporation Inc. Ordinary Shares

$1.60

+0.07

+4.58%

13.329K

$20.67K

LCFYLocafy Limited Ordinary Share

$2.99

+0.02

+0.67%

18.158K

$55.72K

LCIDLucid Group, Inc. Common Stock

$2.12

-0.04

-1.85%

101.245M

$215.91M

LCTXLineage Cell Therapeutics, Inc.

$0.8052

+0.1027

+14.62%

4.728M

$3.78M

LCUTLifetime Brands, Inc.

$4.22

+0.37

+9.61%

40.563K

$154.36K

LDIloanDepot, Inc.

$1.33

-0.06

-4.19%

689.791K

$944.42K

LDTCLeddarTech Holdings Inc. Common Shares

$0.2067

-0.0004

-0.19%

1.635M

$314.24K

LDWYLendway, Inc. Common Stock (DE)

$4.82

-0.11

-2.15%

1.994K

$9.75K

LEDSSemiLEDS Corporation

$2.80

+0.03

+1.08%

12.019K

$33.59K

LESLLeslie's, Inc. Common Stock

$0.5368

-0.0388

-6.74%

3.617M

$1.91M

LEXXLexaria Bioscience Corp. Common Stock

$0.9826

-0.0174

-1.74%

93.492K

$91.76K

LFTLument Finance Trust, Inc.

$2.59

-0.01

-0.38%

72.869K

$188.54K

LFWDReWalk Robotics Ltd

$1.15

-0.02

-1.71%

371.38K

$421.45K

LGCBLinkage Global Inc Ordinary Shares

$2.36

+0.17

+7.76%

9.77K

$21.73K

LGCLLucas GC Limited Ordinary Shares

$0.5320

-0.0180

-3.27%

73.161K

$40.59K

LGHLLion Group Holding Ltd. American Depositary Share

$2.93

+0.17

+6.16%

56.759K

$157.89K

LGOLargo Inc. Common Shares

$1.27

+0.01

+0.79%

71.488K

$91.47K

LGPSLogProstyle Inc.

$1.00

+0.00

+0.00%

72.923K

$72.40K

LGVNLongeveron Inc. Common Stock

$1.32

-0.06

-4.35%

312.813K

$427.61K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$1.98

+0.08

+4.21%

11.651K

$22.27K

LICNLichen China Limited Class A Ordinary Shares

$4.23

+0.00

+0.00%

14.713K

$64.58K

LIDRAEye, Inc. Class A Common Stock

$0.7999

-0.0636

-7.37%

228.937K

$186.95K

LIPOLipella Pharmaceuticals Inc. Common Stock

$2.64

-0.06

-2.22%

20.277K

$53.94K

LIQTLiqTech International, Inc.

$1.50

+0.02

+1.35%

10.036K

$14.91K

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$1.28

+0.02

+1.59%

22.666K

$28.06K

LITMSnow Lake Resources Ltd. Common Shares

$3.40

-0.40

-10.51%

587.937K

$2.09M

LIXTLixte Biotechnology Holdings, Inc. Common Stock

$1.15

-0.12

-9.45%

90.588K

$103.41K

LMFALM Funding America, Inc. Common Stock

$1.65

-0.06

-3.24%

29K

$48.47K

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$3.82

-0.05

-1.17%

31.176K

$119.44K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.5306

-0.0422

-7.37%

23.685K

$12.94K

LNZALanzaTech Global, Inc. Common Stock

$0.2705

-0.0262

-8.83%

1.16M

$321.39K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.6400

+0.0100

+1.59%

70.608K

$43.64K

LOCLLocal Bounti Corporation

$1.89

-0.29

-13.30%

8.007K

$16.55K

LODEComstock Inc.

$3.79

+0.20

+5.61%

1.092M

$4.09M

LOOPLoop Industries, Inc. Common Stock

$1.48

-0.13

-8.04%

195.276K

$302.06K

LOTLotus Technology Inc. American Depositary Shares

$2.18

+0.00

+0.00%

45.836K

$99.68K

LPCNLipocine Inc.

$3.12

+0.02

+0.49%

7.027K

$21.88K

LPLLG Display Co. Ltd.

$3.32

-0.12

-3.37%

112.819K

$377.77K

LPROOpen Lending Corporation Common Stock

$2.06

-0.10

-4.63%

717.78K

$1.47M

LPSNLivePerson Inc

$0.6899

-0.0281

-3.91%

812.657K

$565.24K

LPTHLightpath Technologies Inc

$3.05

+0.25

+8.93%

466.91K

$1.42M

LPTXLeap Therapeutics, Inc. Common Stock

$0.4098

-0.0122

-2.89%

158.88K

$66.44K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.68

-0.04

-2.43%

32.013K

$56.90K

LRHCLa Rosa Holding Corp. Common Stock

$0.1250

-0.0094

-6.99%

1.679M

$214.09K

LRMRLarimar Therapeutics, Inc. Common Stock

$2.77

-0.20

-6.73%

847.059K

$2.40M

LSAKLesaka Technologies, Inc. Common Stock

$4.14

-0.02

-0.48%

7.39K

$30.54K

LSBLakeShore Biopharma Co., Ltd Ordinary Shares

$0.9188

-0.0612

-6.24%

19.256K

$18.59K

LSHLakeside Holding Limited Common Stock

$0.9096

-0.0004

-0.04%

9.138K

$8.42K

LSTALisata Therapeutics, Inc. Common Stock

$2.50

-0.03

-0.99%

16.63K

$41.27K

LTRNLantern Pharma Inc. Common Stock

$3.07

-0.16

-4.95%

132.651K

$412.32K

LTRXLantronix Inc

$2.45

+0.04

+1.66%

221.884K

$528.75K

LTRYLottery.com, Inc. Common Stock

$1.08

-0.16

-12.90%

972.29K

$1.09M

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.81

-0.11

-3.70%

2.554M

$7.24M

LUCDLucid Diagnostics Inc. Common Stock

$1.27

-0.07

-4.99%

731.379K

$956.69K

LUCYInnovative Eyewear, Inc. Common Stock

$2.45

-0.25

-9.29%

80.811K

$204.57K

LUDLuda Technology Group Limited

$4.15

-0.35

-7.78%

59.919K

$266.21K

LUMNLumen Technologies, Inc.

$4.02

-0.18

-4.29%

8.468M

$34.45M

LUNGPulmonx Corporation Common Stock

$3.03

-0.11

-3.50%

150.717K

$458.79K

LVLULulu's Fashion Lounge Holdings, Inc. Common Stock

$0.4757

-0.0243

-4.86%

22.185K

$10.09K

LVOLiveOne, Inc. Common Stock

$0.7954

-0.0246

-3.00%

304.754K

$242.20K

LVROLavoro Limited Class A Ordinary Shares

$2.58

-0.08

-3.01%

2.12K

$5.67K

LVTXLAVA Therapeutics N.V. Ordinary Shares

$1.34

-0.02

-1.60%

6.688K

$8.81K

LWLGLightwave Logic, Inc. Common Stock

$1.23

-0.06

-4.41%

839.83K

$1.06M

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$1.99

+0.01

+0.51%

18.371K

$37.12K

LXEOLexeo Therapeutics, Inc. Common Stock

$3.86

-0.23

-5.61%

332.727K

$1.33M

LXRXLexicon Pharmaceuticals, Inc.

$0.6799

-0.0142

-2.05%

2.491M

$1.72M

LYGLloyds Banking Group PLC

$4.18

-0.05

-1.07%

17.601M

$73.65M

LZMLifezone Metals Limited

$3.97

-0.03

-0.75%

116.961K

$456.93K

MAASHighest Performances Holdings Inc. American Depository Shares

$2.44

-0.10

-3.82%

9.569K

$24.39K

MAIAMAIA Biotechnology, Inc.

$1.71

-0.07

-3.93%

58.379K

$101.14K

MAMOMassimo Group Common Stock

$2.08

-0.09

-3.96%

906

$1.91K

MAPSWM Technology, Inc. Class A Common Stock

$1.02

-0.07

-6.22%

482.366K

$500.51K

MARPSMarine Petroleum Trust

$4.80

+0.61

+14.56%

345.012K

$1.62M

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$3.50

+0.10

+2.94%

38.511K

$131.66K

MATHMetalpha Technology Holding Limited Ordinary Shares

$3.87

-0.30

-7.19%

474.869K

$1.77M

MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares

$3.13

+0.00

+0.02%

185.524K

$572.07K

MBIMBIA Inc.

$4.27

+0.01

+0.23%

106.686K

$459.32K

MBIOMustang Bio, Inc.

$1.14

-0.10

-7.90%

91.43K

$109.33K

MBOTMicrobot Medical, Inc. Common Stock

$2.34

-0.14

-5.65%

1.366M

$3.26M

MBRXMoleculin Biotech, Inc.

$0.6420

-0.0280

-4.18%

303.637K

$196.87K

MCHXMarchex, Inc. Class B

$1.91

+0.11

+6.11%

29.118K

$55.60K

MCRPMicropolis Holding Company

$2.46

-0.42

-14.58%

90.147K

$242.25K

MCTRCTRL Group Limited Ordinary Shares

$3.87

-0.37

-8.73%

562.216K

$2.32M

MCVTMill City Ventures III, Ltd. Common Stock

$1.87

+0.06

+3.31%

10.357K

$19.20K

MDAISpectral AI, Inc. Class A Common Stock

$2.00

-0.08

-3.87%

448.38K

$904.77K

MDBHMDB Capital Holdings, LLC Class A common

$4.50

+0.05

+1.12%

12.071K

$54.77K

MDCXMedicus Pharma Ltd. Common Stock

$2.61

-0.20

-7.11%

133.547K

$353.82K

MDIAMediaco Holding Inc. Class A Common Stock

$1.21

-0.03

-2.42%

37.7K

$45.58K

MDXHMDxHealth SA Ordinary Shares

$2.05

+0.02

+0.99%

219.41K

$444.22K

MEGLMagic Empire Global Limited Ordinary Shares

$1.61

-0.10

-5.85%

337.461K

$574.39K

MEIPMEI Pharma, Inc.

$2.33

+0.10

+4.48%

4.116K

$9.32K

MERCMercer International Inc

$3.68

+0.04

+1.10%

211.895K

$765.22K

MESAMesa Air Group, Inc. Common Stock

$0.9502

-0.0398

-4.02%

296.893K

$291.35K

MFHMercurity Fintech Holding Inc. Ordinary Shares

$3.95

-0.15

-3.66%

149.795K

$580.06K

MFImF International Limited Ordinary Shares

$3.33

-0.22

-6.20%

415.202K

$1.37M

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.73

+0.05

+2.98%

9.757K

$16.33K

MGLDThe Marygold Companies, Inc.

$0.8900

+0.0797

+9.84%

11.873K

$10.55K

MGNXMacroGenics, Inc.

$1.50

-0.06

-3.84%

885.734K

$1.36M

MGRMMonogram Technologies Inc. Common Stock

$2.68

+0.20

+8.03%

44.394K

$116.09K

MGRXMangoceuticals, Inc. Common Stock

$1.98

+0.10

+5.31%

230.747K

$452.90K

MGXMetagenomi, Inc. Common Stock

$1.40

-0.05

-3.44%

583.224K

$833.46K

MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares

$0.3583

-0.0367

-9.29%

491.701K

$173.49K

MINFT Limited

$2.11

-0.09

-4.05%

4.953K

$10.95K

MIGIMawson Infrastructure Group Inc. Common Stock

$0.4400

-0.0437

-9.03%

168.655K

$78.34K

MINMMinim, Inc. Common Stock

$2.26

-0.79

-26.00%

47.747K

$136.18K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$1.21

-0.08

-5.86%

72.502K

$88.63K

MISTMilestone Pharmaceuticals Inc. Common Shares

$1.62

-0.14

-7.95%

472.681K

$786.41K

MITQMoving iMage Technologies, Inc.

$0.5500

-0.0300

-5.17%

54.107K

$30.58K

MKDWMKDWELL Tech Inc. Ordinary Share

$0.2866

-0.0151

-5.00%

819.684K

$239.76K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$0.8000

-0.0032

-0.40%

105.026K

$80.70K

MLGOMicroAlgo, Inc. Ordinary Shares

$0.7900

-0.3099

-28.18%

63.977M

$59.05M

MLSSMilestone Scientific, Inc. Common Stock

$0.9030

+0.0130

+1.46%

59.737K

$53.07K

MMAAlta Global Group Limited

$1.03

+0.00

+0.00%

22.54K

$23.75K

MMLPMartin Midstream Partners LP

$3.20

-0.12

-3.61%

9.504K

$31.02K

MNDOMind CTI Ltd

$1.39

-0.05

-3.47%

31.756K

$44.60K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$1.22

-0.04

-3.46%

60.109K

$74.02K

MNKDMannkind Corporation

$3.74

-0.09

-2.35%

1.59M

$5.97M

MNOVMedicinova, Inc.

$1.33

-0.00

-0.22%

2.615K

$3.54K

MNTKMontauk Renewables, Inc. Common Stock

$2.18

-0.15

-6.43%

128.91K

$289.82K

MNTSMomentus Inc. Class A Common Stock

$1.31

-0.09

-6.43%

350.505K

$464.70K

MNYMoneyHero Limited Class A Ordinary Shares

$0.7900

-0.0605

-7.11%

451.365K

$373.54K

MOBMobilicom Limited American Depositary Shares

$2.75

+0.45

+19.57%

459.845K

$1.20M

MOBXMobix Labs, Inc. Class A Common Stock

$0.6300

-0.0300

-4.55%

233.258K

$156.32K

MODDModular Medical, Inc. Common Stock

$0.7816

-0.0184

-2.30%

53.713K

$42.06K

MODVModivCare Inc. Common Stock

$2.92

-0.38

-11.52%

1.433M

$4.40M

MOGOMogo Inc. Common Shares

$1.23

-0.06

-4.65%

147.916K

$186.61K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.08

+0.01

+0.48%

1.2K

$2.52K

MOLNMolecular Partners AG American Depositary Shares

$3.84

-0.03

-0.78%

1.777K

$6.86K

MOVEMovano Inc. Common Stock

$0.6321

-0.0606

-8.75%

113.984K

$73.67K

MPUMega Matrix Corp.

$0.8000

-0.0466

-5.50%

77.78K

$62.53K

MPWMedical Properties Trust, Inc.

$4.39

-0.13

-2.93%

5.452M

$24.04M

MREOMereo BioPharma Group plc American Depositary Shares

$2.76

-0.11

-3.81%

1.22M

$3.36M

MRINMARIN SOFTWARE INCORPORATED

$0.9496

-0.1504

-13.67%

313.066K

$310.66K

MRKRMarker Therapeutics, Inc. Common Stock

$1.63

-0.11

-6.22%

167.424K

$272.67K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$1.70

+0.05

+3.03%

11.241K

$17.64K

MRSNMersana Therapeutics, Inc. Common Stock

$0.3475

-0.0239

-6.44%

1.323M

$476.88K

MRTMarti Technologies, Inc.

$2.49

-0.20

-7.43%

172.99K

$430.58K

MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock

$2.14

-0.06

-2.73%

877.056K

$1.90M

MSAIMultiSensor AI Holdings, Inc. Common Stock

$0.6750

-0.0371

-5.21%

97.507K

$67.89K

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.76

-0.39

-12.46%

917

$2.76K

MSGMMotorsport Games Inc. Class A Common Stock

$2.71

-0.09

-3.21%

20.539K

$56.37K

MSNEmerson Radio Corp.

$0.4102

-0.0298

-6.77%

7.397K

$3.15K

MSPRMSP Recovery, Inc. Class A Common Stock

$1.44

-0.06

-4.00%

25.579K

$36.76K

MSSMaison Solutions Inc. Class A Common Stock

$0.8900

-0.0199

-2.19%

51.726K

$45.67K

MSWMing Shing Group Holdings Limited Ordinary Shares

$4.30

-0.21

-4.66%

35.121K

$157.30K

MTAMetalla Royalty & Streaming Ltd.

$3.66

-0.09

-2.41%

457.424K

$1.68M

MTCMMTec, Inc. Common Shares

$0.9627

+0.0137

+1.44%

55.693K

$51.65K

MTEKMaris-Tech Ltd. Ordinary Shares

$3.22

+0.77

+31.43%

940.811K

$2.67M

MTNBMatinas BioPharma Holdings, Inc.

$0.8110

-0.0610

-7.00%

88.37K

$73.30K

MTVAMetaVia Inc. Common Stock

$0.6802

-0.0504

-6.90%

675.463K

$553.37K

MULNMullen Automotive, Inc. Common Stock

$2.04

-1.27

-38.35%

6.367M

$14.47M

MURAMural Oncology plc Ordinary Shares

$2.45

-0.08

-3.16%

167.966K

$416.08K

MVISMicrovision Inc

$1.11

-0.02

-1.77%

4.155M

$4.57M

MVSTMicrovast Holdings, Inc. Common Stock

$4.03

-0.17

-4.05%

4.482M

$18.43M

MWGMulti Ways Holdings Limited

$0.2730

+0.0020

+0.74%

109.202K

$31.04K

MWYNMarwynn Holdings, Inc. Common stock

$1.54

+0.09

+6.21%

286.714K

$429.77K

MXMagnachip Semiconductor Corp.

$3.82

-0.27

-6.58%

133.6K

$515.76K

MXCTMaxCyte, Inc. Common Stock

$2.20

-0.07

-3.08%

837.321K

$1.85M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.8701

+0.0035

+0.40%

15.02K

$13.75K

MYNZMainz Biomed N.V. Ordinary Shares

$1.89

-0.10

-5.03%

114.009K

$216.51K

MYOMyomo Inc.

$2.80

+0.00

+0.00%

771.073K

$2.13M

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$1.46

+0.01

+0.69%

158.248K

$233.57K

MYSZMy Size, Inc

$1.15

-0.04

-3.36%

64.084K

$75.16K

NAASNaaS Technology Inc. American Depositary Shares

$1.06

-0.12

-10.16%

123.779K

$137.38K

NAIINatural Alternatives International Inc.

$3.42

+0.00

+0.00%

602

$2.07K

NAKNorthern Dynasty Minerals, Ltd.

$1.23

+0.03

+2.46%

4.638M

$5.60M

NAMIJinxin Technology Holding Company American Depositary Shares

$1.24

+0.00

+0.00%

26.636K

$33.66K

NAOVNanoVibronix, Inc. Common Stock

$1.01

-0.14

-12.17%

1.368M

$1.45M

NATNordic American Tanker

$2.80

+0.08

+2.94%

5.094M

$14.29M

NAUTNautilus Biotechnolgy, Inc. Common Stock

$0.7010

-0.0016

-0.23%

143.591K

$101.66K

NBNioCorp Developments Ltd. Common Stock

$2.93

+0.12

+4.27%

995.386K

$2.87M

NBYNovaBay Pharmaceuticals, Inc.

$0.5804

+0.0054

+0.94%

11.723K

$7.12K

NCEWNew Century Logistics (BVI) Limited Ordinary Shares

$1.01

-0.10

-9.01%

160.116K

$169.81K

NCINeo-Concept International Group Holdings Limited Ordinary Shares

$0.3567

+0.0055

+1.57%

149.971K

$52.88K

NCLNorthann Corp.

$0.2095

-0.0187

-8.19%

7.46M

$1.62M

NCNANuCana plc American Depositary Share

$0.1192

-0.0329

-21.63%

132.494M

$16.68M

NCPLNetcapital Inc. Common Stock

$2.70

+0.22

+8.87%

652.77K

$1.73M

NCRANocera, Inc. Common Stock

$1.04

+0.04

+4.48%

23.796K

$23.90K

NCTIntercont (Cayman) Limited Ordinary shares

$3.40

-0.02

-0.44%

4.26K

$15.12K

NDLSNoodles & Company Class A

$0.7975

-0.0125

-1.54%

59.303K

$47.23K

NDRAENDRA Life Sciences Inc. Common Stock

$3.28

-0.46

-12.29%

54.441K

$189.80K

NEHCNew Era Helium Inc Common Stock

$0.5300

-0.0711

-11.83%

11.822M

$6.33M

NEOVNeoVolta Inc. Common Stock

$3.09

+0.10

+3.34%

127.037K

$373.00K

NEPHNephros Inc.

$3.60

-0.55

-13.25%

57.244K

$223.98K

NERVMinerva Neurosciences, Inc

$1.80

+0.07

+4.05%

5.975K

$10.85K

NEWPNew Pacific Metals Corp.

$1.53

+0.02

+1.29%

126.759K

$193.64K

NEXANexa Resources S.A. Common Shares

$4.96

+0.05

+1.04%

41.918K

$206.81K

NFENew Fortress Energy Inc. Class A Common Stock

$2.78

-0.21

-7.02%

8.596M

$24.56M

NFGCNew Found Gold Corp

$1.53

+0.00

+0.00%

722.959K

$1.10M

NGNovaGold Resources Inc.

$4.45

+0.11

+2.53%

3.449M

$15.20M

NGDNew Gold Inc.

$4.92

+0.04

+0.82%

23.545M

$116.17M

NGLNGL ENERGY PARTNERS LP

$4.32

+0.17

+4.17%

545.821K

$2.37M

NHTCNatural Health Trends Corp.

$4.61

-0.12

-2.54%

11.554K

$53.95K

NINENine Energy Service, Inc.

$0.7001

+0.0889

+14.55%

56.232M

$45.49M

NIONIO Inc. American depositary shares, each representing one Class A ordinary share

$3.53

-0.09

-2.49%

38.215M

$134.46M

NIPGNIP Group Inc. American Depositary Shares

$1.53

+0.02

+1.57%

182.303K

$281.29K

NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares

$3.61

-0.09

-2.56%

55.761K

$200.91K

NITON2OFF, Inc. Common Stock

$0.2671

-0.0105

-3.78%

732.147K

$193.29K

NIUNiu Technologies American Depositary Shares

$3.12

-0.15

-4.59%

496.961K

$1.57M

NIVFNewGenIvf Group Limited Class A ordinary shares

$1.68

-0.11

-6.14%

880.474K

$1.45M

NIXXNixxy, Inc. Common Stock

$1.95

+0.04

+2.30%

184.444K

$335.36K

NKTXNkarta, Inc. Common Stock

$1.90

-0.01

-0.52%

417.805K

$776.16K

NLSPNLS Pharmaceutics Ltd. Ordinary Shares

$2.29

-0.11

-4.64%

155.248K

$357.50K

NMGNouveau Monde Graphite Inc.

$1.75

-0.05

-2.78%

41.326K

$72.77K

NMRANeumora Therapeutics, Inc. Common Stock

$0.8392

-0.0565

-6.31%

566.184K

$483.63K

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.5901

+0.0201

+3.53%

52.968K

$30.61K

NNBRNN Inc

$1.93

+0.00

+0.00%

405.9K

$770.35K

NNDMNano Dimension Ltd. American Depositary Shares

$1.44

-0.13

-8.28%

3.281M

$4.73M

NNVCNanoViricides Inc.

$1.46

-0.03

-1.92%

301.052K

$453.62K

NOTEFiscalNote Holdings, Inc.

$0.5100

-0.0400

-7.27%

2.848M

$1.45M

NOTVInotiv, Inc. Common Stock

$2.28

-0.18

-7.32%

536.431K

$1.21M

NPWRNET Power Inc.

$2.50

-0.05

-1.96%

1.941M

$4.69M

NRDYNerdy Inc.

$1.59

-0.14

-8.09%

621.784K

$1.01M

NRGVEnergy Vault Holdings, Inc.

$0.8694

-0.0306

-3.40%

614.656K

$536.59K

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$2.36

-0.02

-0.84%

376.08K

$876.04K

NRXPNRX Pharmaceuticals, Inc. Common Stock

$3.35

+0.02

+0.60%

351.538K

$1.17M

NRXSNeuraxis, Inc.

$2.24

-0.07

-3.03%

94.438K

$214.99K

NSPRInspireMD, Inc.

$2.41

-0.23

-8.86%

124.866K

$303.76K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$2.22

-0.05

-2.20%

379.668K

$844.15K

NTIPNetwork-1 Technologies, Inc.

$1.22

-0.01

-0.81%

1.12K

$1.37K

NTRPNextTrip, Inc. Common Stock

$3.43

-0.42

-10.79%

18.212K

$65.93K

NTWKNetSol Technologies, Inc.

$2.85

-0.08

-2.73%

10.667K

$30.68K

NTZNatuzzi, S.p.A

$3.91

+0.00

+0.00%

802

$3.14K

NUVBNuvation Bio Inc.

$1.74

-0.07

-3.87%

8.828M

$15.40M

NUWENuwellis, Inc. Common Stock

$0.2705

-0.0438

-13.94%

12.698M

$3.96M

NVFYNova Lifestyle, Inc.

$1.33

+0.13

+10.82%

179.475K

$239.93K

NVNINvni Group Limited Ordinary Shares

$0.3561

+0.0054

+1.54%

1.817M

$653.51K

NVNOenVVeno Medical Corporation Common Stock

$4.36

-0.22

-4.80%

52.78K

$230.48K

NVVENuvve Holding Corp. Common Stock

$1.39

+0.00

+0.00%

2.328M

$3.25M

NVXNOVONIX Limited American Depository Shares

$1.14

-0.01

-0.44%

53.029K

$60.83K

NWGLNature Wood Group Limited American Depositary Shares

$1.69

+0.02

+1.20%

367.646K

$606.86K

NWTGNewton Golf Company, Inc. Common Stock

$1.58

-0.04

-2.57%

106.349K

$165.60K

NWTNNWTN Inc. Class B Ordinary Shares

$1.82

-0.16

-8.08%

124.715K

$250.06K

NXGLNexGel, Inc Common Stock

$2.56

+0.27

+11.79%

158.967K

$395.35K

NXLNexalin Technology, Inc. Common Stock

$1.21

-0.01

-0.43%

126.864K

$149.18K

NXPLNextPlat Corp Common Stock

$0.7100

+0.0200

+2.90%

20.602K

$14.67K

NXTCNextCure, Inc. Common Stock

$0.6825

+0.0322

+4.95%

366.37K

$256.74K

NXTTNext Technology Holding Inc. Ordinary Shares

$1.25

-0.06

-4.58%

307.522K

$382.27K

NXXTNextNRG, Inc. Common Stock

$2.25

-0.65

-22.41%

20.944K

$60.42K

OABIOmniAb, Inc. Common Stock

$1.72

+0.06

+3.61%

802.994K

$1.40M

OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares

$3.15

-0.01

-0.32%

136.489K

$427.12K

OBLGOblong Inc. Common Stock

$3.78

-0.35

-8.47%

60.266K

$225.01K

OCCOptical Cable Corp.

$2.61

-0.02

-0.76%

20.149K

$53.25K

OCGNOcugen, Inc. Common Stock

$1.14

-0.04

-3.39%

4.9M

$5.57M

OCTOEightco Holdings Inc. Common Stock

$1.14

-0.14

-10.93%

25.318K

$29.84K

OCXOncocyte Corporation Common Stock

$2.67

-0.16

-5.65%

15.797K

$42.15K

ODVOsisko Development Corp.

$2.35

-0.10

-4.08%

401.325K

$899.50K

OESXOrion Energy Systems, Inc.

$0.5824

-0.0076

-1.29%

70.403K

$40.98K

OFALOFA Group Ordinary Shares

$1.62

-0.34

-17.35%

315.83K

$553.13K

OGENOragenics Inc.

$4.21

-0.34

-7.47%

77.755K

$342.85K

OGIOrganigram Holdings Inc. Common Shares

$1.38

-0.11

-7.38%

843.052K

$1.20M

OKUROnKure Therapeutics, Inc. Class A Common Stock

$2.55

-0.30

-10.53%

164.175K

$447.39K

OKYOOKYO Pharma Limited Ordinary Shares

$3.06

+0.65

+26.97%

268.071K

$718.63K

OLBThe OLB Group, Inc. Common Stock

$2.05

+0.17

+9.04%

17.481K

$33.29K

OLMAOlema Pharmaceuticals, Inc. Common Stock

$4.17

+0.11

+2.71%

650.977K

$2.67M

OLPXOlaplex Holdings, Inc. Common Stock

$1.32

-0.02

-1.49%

465.88K

$600.61K

OMEROmeros Corporation

$3.37

-0.20

-5.60%

626.866K

$2.14M

OMEXOdyssey Marine Exploration, Inc

$1.11

-0.13

-10.48%

1.792M

$2.11M

OMHOhmyhome Limited Ordinary Shares

$1.47

-0.03

-2.00%

327.207K

$489.08K

ONCOOnconetix, Inc. Common Stock

$4.78

+4.70

+6,189.47%

57.44M

$7.21M

ONCYOncolytics Biotech, Inc. Common Shares

$0.6099

+0.0399

+7.00%

761.899K

$444.34K

ONDSOndas Holdings Inc. Common Stock

$1.82

+0.11

+6.43%

29.652M

$52.36M

ONEGOneConstruction Group Limited Ordinary Shares

$3.83

-0.04

-1.03%

12.157K

$46.49K

ONFOOnfolio Holdings Inc. Common Stock

$0.9803

-0.0197

-1.97%

2.395K

$2.28K

ONLOrion Office REIT Inc.

$2.00

+0.06

+3.01%

361.713K

$690.03K

ONMDOneMedNet Corp Class A Common Stock

$0.3233

-0.0367

-10.19%

144.914K

$50.04K

OPOceanPal Inc. Common Stock

$1.50

+0.78

+108.38%

80.27M

$111.25M

OPADOfferpad Solutions Inc.

$1.01

+0.01

+1.00%

36.328K

$36.18K

OPALOPAL Fuels Inc. Class A Common Stock

$3.12

-0.02

-0.48%

118.759K

$375.68K

OPENOpendoor Technologies Inc Common Stock

$0.5840

-0.0174

-2.89%

67.673M

$39.16M

OPHCOptimumBank Holdings, Inc.

$4.40

-0.10

-2.24%

4.551K

$20.37K

OPIOffice Properties Income Trust Common Shares of Beneficial Interest

$0.2389

+0.0184

+8.34%

991.329K

$220.05K

OPKOpko Health Inc.

$1.32

-0.02

-1.49%

2.082M

$2.78M

OPTTOcean Power Technologies, Inc.

$0.5300

-0.0101

-1.87%

3.078M

$1.62M

OPTXSyntec Optics Holdings, Inc. Class A Common Stock

$1.37

-0.09

-6.16%

72.122K

$102.49K

ORGNOrigin Materials, Inc. Common Stock

$0.4195

-0.0195

-4.44%

875.652K

$376.88K

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$3.20

+0.07

+2.22%

419.267K

$1.31M

ORISOriental Rise Holdings Limited Ordinary Shares

$0.8557

-0.0143

-1.64%

54.916K

$48.05K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$0.5209

-0.0091

-1.72%

108.904K

$56.82K

ORMPOramed Pharmaceuticals Inc.

$2.12

-0.03

-1.40%

41.764K

$91.07K

OSRHOSR Holdings, Inc. Common Stock

$1.39

-0.18

-11.46%

99.15K

$147.36K

OSSOne Stop Systems, Inc. Common Stock

$3.95

+0.34

+9.40%

875.753K

$3.27M

OSTXOS Therapies Incorporated

$1.78

-0.08

-4.30%

184.65K

$332.03K

OSUROraSure Technologies Inc

$2.95

+0.02

+0.68%

757.384K

$2.23M

OTLKOutlook Therapeutics, Inc. Common Stock

$1.85

+0.03

+1.65%

285.354K

$518.20K

OTRKOntrak, Inc. Common Stock

$1.43

+0.01

+0.99%

6.148K

$8.89K

OVIDOvid Therapeutics Inc. Common Stock

$0.2838

-0.0062

-2.14%

1.11M

$314.67K

OXBROxbridge Re Holdings Limited

$1.57

-0.11

-6.55%

55.651K

$93.57K

OXLCOxford Lane Capital Corp.

$4.38

+0.01

+0.23%

6.47M

$28.13M

OXSQOxford Square Capital Corp.

$2.28

-0.03

-1.27%

634.497K

$1.45M

PACBPacific Biosciences of California, Inc.

$1.18

+0.01

+0.85%

6.803M

$8.07M

PACKRanpak Holdings Corp.

$3.48

-0.01

-0.29%

255.044K

$901.99K

PALIPalisade Bio, Inc. Common Stock

$0.6315

-0.0286

-4.33%

352.677K

$229.47K

PANLPangaea Logistics Solutions Ltd.

$4.69

+0.00

+0.00%

147.003K

$687.37K

PASGPassage Bio, Inc. Common Stock

$0.3999

-0.0599

-13.03%

128.137K

$52.66K

PAVMPAVmed Inc. Common Stock

$0.6500

-0.0380

-5.52%

155.897K

$101.81K

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

$0.8793

+0.0293

+3.45%

13.407K

$11.94K

PAYSPaysign, Inc. Common Stock

$4.80

-0.25

-4.95%

362.843K

$1.79M

PBMPsyence Biomedical Ltd. Common Shares

$4.49

-0.11

-2.39%

37.488K

$169.93K

PBYIPUMA BIOTECHNOLOGY INC

$3.31

-0.25

-7.14%

283.316K

$963.53K

PCPremium Catering (Holdings) Limited Ordinary Shares

$0.7200

-0.0010

-0.14%

55.545K

$39.81K

PCLAPicoCELA Inc. American Depositary Shares

$1.15

+0.02

+1.77%

634.957K

$731.31K

PCSAProcessa Pharmaceuticals, Inc. Common

$0.2500

-0.0872

-25.86%

3.314M

$932.01K

PDSBPDS Biotechnology Corporation Common Stock

$1.80

+0.06

+3.45%

335.368K

$596.51K

PEDPEDEVCO Corp.

$0.8148

+0.0822

+11.22%

1.526M

$1.21M

PEPGPepGen Inc. Common Stock

$1.43

+0.02

+1.30%

46.521K

$66.10K

PERFPerfect Corp.

$1.80

-0.01

-0.55%

1.311M

$2.42M

PETWag! Group Co. Common Stock

$0.1180

-0.0210

-15.11%

1.451M

$186.80K

PETSPetMed Express, Inc.

$3.55

-0.04

-1.01%

76.27K

$273.24K

PETZTDH Holdings, Inc. Common Shares

$1.05

+0.04

+3.96%

5.955K

$6.32K

PFAIPinnacle Food Group Limited Class A Common Shares

$2.50

-0.11

-4.21%

2.433K

$6.14K

PGENPrecigen, Inc. Common Stock

$1.55

+0.03

+1.95%

1.185M

$1.80M

PHGEBiomX Inc.

$0.3966

-0.0234

-5.57%

298.3K

$121.71K

PHIOPhio Pharmaceuticals Corp. Common Stock

$2.21

-0.28

-11.24%

261.426K

$607.24K

PHLTPerformant Healthcare, Inc. Common Stock

$3.25

-0.03

-0.91%

159.42K

$515.12K

PHOEPhoenix Asia Holdings Limited Ordinary Shares

$4.72

+0.69

+17.12%

104.905K

$457.78K

PHUNPhunware, Inc. Common Stock

$3.01

-0.24

-7.49%

268.196K

$843.60K

PHXPHX Minerals Inc.

$4.32

+0.00

+0.00%

741.011K

$3.21M

PLAGPlanet Green Holdings Corp.

$2.51

-0.13

-4.92%

1.403M

$3.64M

PLBYPLBY Group, Inc. Common Stock

$1.41

-0.07

-4.42%

295.117K

$424.35K

PLCEChildren's Place, Inc.

$3.98

-0.11

-2.69%

977.924K

$3.95M

PLGPlatinum Group Metals LTD.

$1.54

-0.14

-8.33%

2.786M

$4.31M

PLRXPliant Therapeutics, Inc. Common Stock

$1.38

-0.11

-7.38%

487.995K

$682.95K

PLRZPolyrizon Ltd. Ordinary Shares

$0.8252

-0.2248

-21.41%

2.787M

$2.74M

PLTKPlaytika Holding Corp. Common Stock

$4.80

-0.00

0.00%

1.15M

$5.41M

PLUGPlug Power Inc.

$1.29

-0.01

-0.78%

61.202M

$78.06M

PLURPluri Inc. Common Stock

$4.35

-0.02

-0.46%

1.885K

$8.28K

PLUTPlutus Financial Group Limited Ordinary Shares

$2.16

-0.07

-3.14%

48.223K

$106.12K

PLXProtalix BioTherapeutics, Inc. Common Stock

$1.49

-0.05

-3.25%

498.831K

$758.53K

PMAXPowell Max Limited Class A Ordinary Shares

$0.3653

-0.0053

-1.43%

181.582K

$67.13K

PMCBPharmaCyte Biotech, Inc. Common Stock

$1.01

-0.02

-1.53%

4.634K

$4.71K

PMECPrimech Holdings Ltd. Ordinary Shares

$1.03

-0.08

-7.06%

52.044K

$56.05K

PMNProMIS Neurosciences Inc. Common Shares (ON)

$0.5195

-0.0004

-0.08%

18.91K

$9.70K

PMNTPerfect Moment Ltd.

$0.5108

-0.0080

-1.54%

37.635K

$19.00K

PMVPPMV Pharmaceuticals, Inc

$1.08

+0.01

+0.93%

169.836K

$183.67K

PNSkycorp Solar Group Limited Ordinary Shares

$2.66

-0.12

-4.32%

575

$1.57K

PNBKPatriot National Bancorp Inc

$1.02

-0.08

-7.27%

1.185M

$1.25M

POAIPredictive Oncology Inc. Common Stock

$0.9500

-0.0600

-5.94%

107.528K

$103.14K

POCIPrecision Optics Corporation, Inc. Common Stock

$4.78

-0.02

-0.31%

1.613K

$7.72K

PODCPodcastOne, Inc. Common Stock

$1.91

-0.10

-4.98%

13.194K

$25.95K

POETPOET Technologies Inc. Common Shares

$4.21

+0.10

+2.43%

658.103K

$2.71M

POLAPolar Power, Inc. Common Stock

$1.76

+0.01

+0.29%

3.047K

$5.36K

POWWAMMO, Inc. Common Stock

$1.39

-0.02

-1.42%

512.981K

$720.59K

PPBTPurple Biotech Ltd. American Depositary Shares

$2.45

-0.09

-3.54%

4.224K

$10.29K

PPSIPioneer Power Solutions, Inc.

$2.67

-0.07

-2.56%

27.304K

$74.83K

PRFXPainReform Ltd. Ordinary Shares

$1.90

-0.10

-5.06%

39.302K

$74.01K

PRLDPrelude Therapeutics Incorporated

$0.9700

-0.1200

-11.01%

64.401K

$62.41K

PRMEPrime Medicine, Inc. Common Stock

$1.50

+0.04

+2.74%

1.09M

$1.60M

PROKProKidney Corp. Class A Ordinary Shares

$0.8470

-0.0820

-8.83%

267.417K

$229.97K

PROPPrairie Operating Co. Common Stock

$3.92

-0.06

-1.51%

702.806K

$2.78M

PRPHProPhase Labs, Inc. Common Stock (DE)

$0.3300

-0.0100

-2.94%

531.79K

$177.43K

PRPLPurple Innovation, Inc. Common Stock

$0.7106

-0.0307

-4.14%

579.794K

$414.20K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.88

-0.07

-3.59%

305.31K

$577.12K

PRSOPeraso, Inc. Common Stock

$1.15

+0.01

+0.87%

132.905K

$151.18K

PRTSCarParts.com, Inc. Common Stock

$0.8056

-0.0461

-5.41%

655.984K

$536.65K

PRZOParaZero Technologies Ltd. Ordinary Shares

$1.40

+0.23

+19.66%

10.173M

$13.89M

PSECProspect Capital Corporation

$3.28

-0.09

-2.66%

2.741M

$9.07M

PSHGPerformance Shipping Inc. Common Shares

$1.85

+0.02

+1.09%

281.703K

$511.90K

PSIGPS International Group Ltd. Ordinary Shares

$0.3530

-0.0371

-9.51%

233.461K

$86.52K

PSNYGores Guggenheim, Inc. Class A Common Stock

$1.04

-0.02

-1.89%

2.097M

$2.16M

PSQHPSQ Holdings, Inc.

$2.15

-0.11

-4.84%

543.111K

$1.18M

PSTVPLUS THERAPEUTICS, Inc. Common Stock

$0.3140

-0.0352

-10.08%

2.135M

$683.61K

PTPintec Technology Holdings Limited American Depositary Shares

$0.8900

-0.0250

-2.73%

2.173K

$1.96K

PTIXPerformance Technologies Inc

$3.31

-0.24

-6.69%

57.839K

$196.15K

PTLEPTL LTD Ordinary Shares

$0.1863

-0.0877

-32.01%

18.079M

$3.85M

PVLPermianville Royalty Trust

$1.85

+0.04

+2.21%

47.552K

$86.83K

PWPower REIT

$1.14

+0.01

+0.81%

7.07K

$8.02K

PWMPrestige Wealth Inc. Class A Ordinary Shares

$0.3701

-0.0499

-11.88%

92.25K

$35.42K

PXLWPixelworks Inc

$4.90

-0.12

-2.39%

34.272K

$170.65K

PXSPyxis Tankers Inc. Common Stock

$3.11

+0.01

+0.32%

91.784K

$274.11K

PYPDPolyPid Ltd. Ordinary Shares

$3.35

-0.06

-1.76%

254.124K

$864.54K

PYXSPyxis Oncology, Inc. Common Stock

$1.20

+0.00

+0.00%

314.331K

$379.14K

PZGParamount Gold Nevada Corp.

$0.6043

+0.0093

+1.56%

3.034M

$1.83M

QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.92

+0.04

+1.39%

158.925K

$464.36K

QHQuhuo Limited American Depository Shares

$1.12

+0.00

+0.00%

5.341K

$6.01K

QIPTQuipt Home Medical Corp. Ordinary Shares

$1.92

-0.14

-6.77%

210.764K

$423.68K

QLGNQualigen Therapeutics, Inc. Common Stock

$3.71

-0.14

-3.58%

6.233K

$23.84K

QMMMQMMM Holdings Limited Ordinary Shares

$0.9516

-0.0684

-6.71%

586.124K

$585.44K

QNCXQuince Therapeutics, Inc. Common Stock

$1.45

+0.20

+15.99%

1.986M

$2.76M

QRHCQuest Resource Holding Corporation

$2.13

+0.10

+4.93%

176.636K

$356.63K

QSQuantumScape Corporation

$4.33

-0.16

-3.57%

8.369M

$36.36M

QSIQuantum-Si Incorporated Class A Common Stock

$1.67

-0.12

-6.70%

8.125M

$13.69M

QTTBQ32 Bio Inc. Common Stock

$1.67

-0.03

-1.76%

147.304K

$250.37K

QVCGAQVC Group, Inc. Series A Common Stock

$3.14

-0.19

-5.71%

59.14K

$185.76K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$3.48

+0.07

+2.15%

2.796K

$9.61K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$0.5300

-0.0301

-5.37%

304.122K

$163.75K

RAPTRAPT Therapeutics, Inc. Common Stock

$1.02

-0.07

-6.42%

602.533K

$616.91K

RAVERave Restaurant Group, Inc.

$2.44

-0.03

-1.21%

13.313K

$32.64K

RAYRaytech Holding Limited Ordinary Shares

$1.10

-0.11

-9.08%

496.196K

$578.24K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$2.09

+0.08

+3.98%

317.18K

$664.80K

RBBNRibbon Communications Inc. Common Stock

$3.80

-0.14

-3.55%

406.35K

$1.55M

RCReady Capital Corporation

$4.40

-0.07

-1.57%

1.722M

$7.61M

RCKTRocket Pharmaceuticals, Inc. Common Stock

$2.93

-0.14

-4.56%

2.793M

$8.31M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$2.65

+0.58

+28.02%

89.589K

$212.24K

RCTRedCloud Holdings plc Ordinary Shares

$1.55

-0.11

-6.63%

53.872K

$85.61K

RDGTRidgetech, Inc. Ordinary Shares

$1.10

+0.01

+0.91%

8.156K

$8.97K

RDHLRedhill Biopharma Ltd.

$1.70

-0.21

-10.99%

43.705K

$78.77K

RDIReading International, Inc Class A Common Stock

$1.34

+0.00

+0.00%

29.683K

$39.47K

RDZNRoadzen, Inc. Ordinary Shares

$1.01

+0.06

+6.29%

447.887K

$452.56K

REAXREAL BROKERAGE INC

$4.19

+0.03

+0.72%

724.106K

$2.99M

REBNReborn Coffee, Inc. Common Stock

$2.44

-0.09

-3.56%

48.956K

$121.95K

RECTRectitude Holdings Ltd Ordinary Shares

$4.80

+0.12

+2.56%

1.385K

$6.50K

REEREE Automotive Ltd. Class A Ordinary Shares

$0.6600

-0.0666

-9.17%

395.612K

$258.58K

REFRResearch Frontiers Inc

$1.94

+0.03

+1.57%

21.676K

$41.20K

REIRing Energy Inc.

$0.8700

+0.0275

+3.26%

22.45M

$21.12M

REKRRekor Systems, Inc. Common Stock

$1.26

-0.11

-8.03%

4.288M

$5.55M

RELIReliance Global Group, Inc. Common Stock

$1.09

-0.16

-13.01%

35.034K

$43.77K

RENBRenovaro Inc. Common Stock

$0.3552

-0.0178

-4.77%

1.874M

$687.99K

REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

$2.68

-0.02

-0.56%

372.8K

$1.01M

RETOReTo Eco-Solutions, Inc. Common Shares

$3.48

+0.16

+4.82%

8.081K

$27.15K

REVBRevelation Biosciences, Inc. Common Stock

$0.7815

-0.0341

-4.18%

335.899K

$267.40K

RFILRF Industries Ltd

$4.08

-0.04

-0.97%

11.378K

$47.35K

RFLRafael Holdings, Inc. Class B Common Stock

$2.07

-0.23

-10.00%

302.37K

$638.24K

RIGTransocean LTD.

$3.36

+0.15

+4.67%

65.143M

$213.51M

RILYB. RILEY FINANCIAL, INC.

$2.93

-0.08

-2.66%

552.838K

$1.63M

RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001

$2.05

-0.07

-3.30%

1.827K

$3.79K

RIMEAlgorhythm Holdings, Inc. Common Stock

$2.93

-0.22

-6.98%

88.129K

$257.83K

RITRReitar Logtech Holdings Limited Ordinary shares

$4.90

-0.24

-4.67%

316.466K

$1.54M

RKDAArcadia Biosciences, Inc.

$4.95

+0.10

+2.06%

6.328K

$31.31K

RLAYRelay Therapeutics, Inc. Common Stock

$3.22

-0.23

-6.67%

1.927M

$6.28M

RLMDRelmada Therapeutics, Inc. Common Stock

$0.7699

+0.0611

+8.63%

199.914K

$142.20K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.15

-0.04

-1.83%

1.969M

$4.25M

RLYBRallybio Corporation Common Stock

$0.3446

+0.0135

+4.08%

167.465K

$54.71K

RMBLRumbleOn, Inc. Class B Common Stock

$1.95

-0.16

-7.38%

108.747K

$210.72K

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$1.19

+0.02

+1.71%

6.785K

$8.05K

RMCORoyalty Management Holding Corporation Class A Common Stock

$1.13

-0.05

-3.85%

17.045K

$19.21K

RMNIRimini Street, Inc. (DE) Common Stock

$3.29

-0.04

-1.20%

105.918K

$351.43K

RMSGReal Messenger Corporation Ordinary Shares

$2.00

+0.00

+0.01%

9.918K

$19.91K

RMTIRockwell Medical, Inc. (DE) Common Stock

$0.9400

-0.0290

-2.99%

226.199K

$215.04K

RNTXRein Therapeutics, Inc. Common Stock

$1.88

+0.00

+0.00%

92.964K

$167.55K

RNXTRenovoRx, Inc. Common Stock

$1.32

-0.06

-4.35%

137.076K

$179.94K

ROLRHigh Roller Technologies, Inc.

$2.60

+0.05

+1.76%

24.025K

$60.91K

ROMARoma Green Finance Limited Ordinary Shares

$2.66

-0.23

-7.83%

122.195K

$330.39K

RPAYRepay Holdings Corporation Class A Common Stock

$4.75

-0.25

-5.00%

1.903M

$9.21M

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$3.55

-0.06

-1.66%

84.618K

$297.23K

RPTRithm Property Trust Inc.

$2.70

+0.06

+2.08%

123.636K

$335.31K

RPTXRepare Therapeutics Inc. Common Shares

$1.47

-0.00

-0.20%

37.276K

$53.87K

RRRichtech Robotics Inc. Class B Common Stock

$1.91

-0.07

-3.55%

9.628M

$18.47M

RRGBRed Robin Gourmet Burgers Inc

$4.88

-0.50

-9.29%

716.89K

$3.61M

RSKDRiskified Ltd.

$4.94

+0.04

+0.82%

368.314K

$1.77M

RSLSReShape Lifesciences, Inc. Common Stock

$2.52

-0.58

-18.71%

1.67M

$4.53M

RSSSRESEARCH SOLUTIONS INC

$2.78

+0.02

+0.72%

78.12K

$219.24K

RVPRetractable Technologies, Inc

$0.6666

-0.0034

-0.51%

60.363K

$39.57K

RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock

$0.7600

-0.0489

-6.05%

810.55K

$604.74K

RVSNRail Vision Ltd. Ordinary Share

$0.3570

-0.0309

-7.97%

918.927K

$329.65K

RVYLRyvyl Inc. Common Stock

$0.6925

-0.0187

-2.63%

1.014M

$730.68K

RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock

$4.93

-0.24

-4.64%

37.202M

$186.29M

RXTRackspace Technology, Inc. Common Stock

$1.27

-0.09

-6.62%

1.675M

$2.16M

RYAMRayonier Advanced Materials Inc.

$3.87

-0.18

-4.44%

521.907K

$2.04M

RYDERyde Group Ltd.

$0.1820

-0.0142

-7.24%

429.824K

$77.92K

RZLTRezolute, Inc. Common Stock (NV)

$4.37

-0.03

-0.60%

323.276K

$1.38M

RZLVRezolve AI Limited Ordinary Shares

$2.04

-0.10

-4.67%

4.133M

$8.53M

SABRSabre Corporation

$2.66

-0.22

-7.64%

7.417M

$19.69M

SABSSAB Biotherapeutics, Inc. Common Stock

$1.72

-0.07

-3.91%

53.525K

$92.73K

SACHSachem Capital Corp. Common Shares

$1.25

+0.05

+4.17%

543.63K

$655.13K

SAFXXCF Global, Inc. Class A Common Stock

$3.31

-1.14

-25.61%

1.119M

$4.07M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$2.40

-0.18

-6.98%

229.247K

$589.82K

SANASana Biotechnology, Inc. Common Stock

$2.56

+0.02

+0.79%

2.387M

$6.14M

SATLSatellogic Inc. Class A Ordinary Shares

$3.12

-0.09

-2.80%

994.549K

$3.18M

SATXSatixFy Communications Ltd.

$2.86

-0.04

-1.38%

1.088M

$3.13M

SAVACassava Sciences, Inc.

$2.05

-0.07

-3.30%

534.045K

$1.10M

SBSafe Bulkers, Inc.

$3.88

+0.02

+0.52%

340.196K

$1.31M

SBCSBC Medical Group Holdings Incorporated Common Stock

$4.48

+0.03

+0.67%

76.447K

$342.87K

SBEVSplash Beverage Group, Inc.

$3.05

-0.13

-4.09%

16.842K

$49.92K

SBFMSunshine Biopharma Inc.

$1.56

-0.03

-1.89%

67.881K

$106.29K

SCKTSocket Mobile, Inc. New

$1.19

-0.04

-3.11%

11.958K

$14.17K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$2.20

-0.14

-5.98%

54.412K

$123.04K

SCNXScienture Holdings, Inc. Common Stock

$1.04

-0.08

-7.14%

99.625K

$104.84K

SCORcomScore, Inc. Common Stock

$4.99

-0.39

-7.18%

500

$2.57K

SCPHscPharmaceuticals Inc. Common Stock

$3.95

-0.05

-1.25%

185.033K

$734.80K

SCWO374Water Inc. Common Stock

$0.3573

-0.0301

-7.77%

251.429K

$92.23K

SCYXSCYNEXIS, Inc.

$0.8075

-0.0145

-1.76%

96.944K

$78.80K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$2.79

-0.38

-11.99%

23.226K

$65.28K

SDOTSadot Group Inc. Common Stock

$1.69

+0.29

+20.64%

4.083M

$6.63M

SDSTStardust Power Inc. Common Stock

$0.5700

+0.0401

+7.57%

300.438K

$160.29K

SEATVivid Seats Inc. Class A Common Stock

$1.79

-0.01

-0.56%

1.489M

$2.63M

SEEDOrigin Agritech Limited

$1.13

+0.01

+0.80%

5.167K

$5.80K

SEERSeer, Inc. Class A Common Stock

$2.07

-0.06

-2.82%

174.134K

$363.07K

SELXSemilux International Ltd. Ordinary Shares

$1.33

+0.00

+0.00%

372

$495.00

SENSSenseonics Holdings, Inc.

$0.5011

-0.0189

-3.63%

5.703M

$2.88M

SERASera Prognostics, Inc. Class A Common Stock

$1.68

-0.18

-9.52%

379.51K

$636.34K

SESSES AI Corporation

$0.9572

-0.0408

-4.09%

4.95M

$4.79M

SFHGSamfine Creation Holdings Group Limited Ordinary Share

$0.7210

-0.0490

-6.36%

74.166K

$54.62K

SFIXStitch Fix, Inc. Class A Common Stock

$3.99

-0.11

-2.56%

2.502M

$10.07M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.9900

-0.0090

-0.90%

7.328K

$7.27K

SGBXSafe & Green Holdings Corp. Common Stock

$0.5901

-0.1410

-19.29%

6.821M

$5.36M

SGDSafe and Green Development Corporation Common Stock

$0.9799

-0.0001

-0.01%

84.928K

$84.18K

SGHTSight Sciences, Inc. Common Stock

$4.13

-0.08

-1.90%

134.286K

$555.17K

SGLYSingularity Future Technology Ltd. Common Stock

$1.08

+0.06

+5.88%

36.017K

$38.74K

SGMASigmatron International Inc

$2.98

+0.00

+0.00%

56.884K

$169.32K

SGMOSangamo Therapeutics, Inc. Common Stock

$0.5050

-0.0039

-0.77%

3.535M

$1.73M

SGNSigning Day Sports, Inc.

$0.9658

-0.0742

-7.13%

418.171K

$420.83K

SGRPSPAR Group Inc

$1.07

+0.02

+1.43%

8.691K

$9.21K

SHFSSHF Holdings, Inc. Class A Common Stock

$2.49

-0.02

-0.80%

1.664K

$4.09K

SHIMShimmick Corporation Common Stock

$1.65

-0.05

-2.94%

3.201K

$5.36K

SHMDSCHMID Group N.V. Class A Ordinary Shares

$2.67

-0.06

-2.20%

2.638K

$7.11K

SHOTSafety Shot, Inc. Common Stock

$0.2440

-0.0060

-2.40%

1.663M

$410.58K

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

$0.1300

-0.0160

-10.96%

5.198M

$708.16K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.51

-0.01

-0.66%

2.905M

$4.28M

SIDUSidus Space, Inc. Class A Common Stock

$1.56

-0.07

-4.29%

295.95K

$462.64K

SIEBSiebert Financial Corp

$4.56

-0.54

-10.59%

164.345K

$784.87K

SIFSIFCO Industries, Inc.

$3.69

-0.16

-4.15%

18.603K

$71.57K

SIFYSify Technologies Limited

$4.47

-0.12

-2.61%

41.47K

$179.63K

SILOSilo Pharma, Inc. Common Stock

$0.5900

-0.0200

-3.28%

274.182K

$164.11K

SINTSiNtx Technologies, Inc. Common Stock

$3.14

+0.02

+0.64%

115.71K

$378.11K

SISIShineco, Inc. Common Stock

$0.3210

+0.0045

+1.42%

1.352M

$431.25K

SJScienjoy Holding Corporation Class A Ordinary Shares

$0.8690

-0.0310

-3.44%

56.658K

$50.28K

SKINThe Beauty Health Company Class A Common Stock

$1.48

-0.08

-5.13%

595.133K

$910.91K

SKKSKK Holdings Limited Common Stock

$0.5979

-0.0031

-0.52%

49.641K

$29.64K

SKYESkye Bioscience, Inc. Common Stock

$2.15

-0.05

-2.27%

115.496K

$240.20K

SKYQSky Quarry Inc. Common Stock

$0.7130

+0.0410

+6.10%

408.418K

$306.30K

SKYXSKYX Platforms Corp. Common Stock

$1.21

-0.03

-2.42%

292.413K

$358.45K

SLDBSolid Biosciences Inc. Common Stock

$4.50

+0.04

+0.90%

1.186M

$5.32M

SLDPSolid Power, Inc. Class A Common Stock

$1.75

-0.02

-1.13%

6.7M

$12.10M

SLESuper League Enterprise, Inc. Common Stock

$0.1159

-0.0040

-3.34%

6.56M

$838.13K

SLIStandard Lithium Ltd.

$1.77

+0.00

+0.00%

1.004M

$1.77M

SLNDSouthland Holdings, Inc.

$3.82

+0.06

+1.46%

22.831K

$86.79K

SLNHSoluna Holdings, Inc. Common Stock

$0.6400

-0.0020

-0.31%

413.542K

$249.49K

SLQTSelectQuote, Inc.

$2.15

-0.09

-4.02%

553.928K

$1.21M

SLRXSalarius Pharmaceuticals, Inc. Common Stock

$0.6174

-0.0896

-12.67%

69.414K

$44.74K

SLSSELLAS Life Sciences Group, Inc. Common Stock

$1.70

+0.08

+4.94%

2.68M

$4.46M

SLSNSolesence, Inc. Common Stock

$4.13

+0.01

+0.12%

118.266K

$494.60K

SLSRSolaris Resources Inc.

$4.63

+0.11

+2.53%

39.273K

$180.56K

SLXNSilexion Therapeutics Corp Ordinary Shares

$0.8800

-0.0180

-2.00%

145.484K

$126.03K

SMRTSmartRent, Inc.

$0.8846

+0.0296

+3.46%

1.779M

$1.55M

SMSISmith Micro Software Inc

$0.9250

-0.0250

-2.63%

117.106K

$112.45K

SMTKSmartKem, Inc. Common Stock

$1.15

+0.01

+0.82%

26.249K

$30.18K

SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares

$0.9401

-0.1000

-9.61%

80.591K

$78.29K

SMXTSolarmax Technology Inc. Common Stock

$1.10

-0.01

-0.90%

73.479K

$81.16K

SNALSnail, Inc. Class A Common Stock

$1.19

-0.06

-4.84%

20.005K

$24.38K

SNDSmart Sand, Inc. Common Stock

$2.13

+0.09

+4.41%

89.906K

$189.85K

SNDLSundial Growers Inc. Common Shares

$1.28

-0.07

-5.18%

2.089M

$2.73M

SNESSenesTech, Inc. Common Stock

$3.49

+0.74

+26.91%

975.732K

$3.11M

SNGXSoligenix, Inc. Common Stock

$1.80

-0.05

-2.70%

14.938K

$27.34K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$2.87

-0.23

-7.36%

29.753K

$91.82K

SNPXSynaptogenix, Inc. Common Stock

$3.50

-1.10

-23.91%

469.81K

$1.95M

SNSESensei Biotherapeutics, Inc. Common Stock

$0.2906

-0.0493

-14.51%

546.342K

$163.27K

SNTSenstar Technologies Corporation Common Shares

$3.95

+0.01

+0.25%

119.092K

$475.29K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.84

-0.06

-3.16%

12.343K

$22.88K

SNTISenti Biosciences, Inc. Common Stock

$2.73

-0.27

-9.00%

90.036K

$245.79K

SNYRSynergy CHC Corp. Common Stock

$2.07

-0.15

-6.76%

51.728K

$109.17K

SOARVolato Group, Inc.

$1.74

-0.42

-19.44%

1.797M

$3.38M

SOBRSOBR Safe, Inc. Common Stock

$3.19

-0.24

-7.00%

13.612K

$43.61K

SOGPSound Group Inc. American Depositary Shares

$1.68

+0.06

+3.70%

64.784K

$104.76K

SOHOSotherly Hotels Inc. Common Stock

$0.8800

+0.0200

+2.33%

8.345K

$7.28K

SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares

$1.72

-0.06

-3.37%

53.39K

$93.02K

SONDSonder Holdings Inc. Class A Common Stock

$1.62

-0.03

-1.82%

16.737K

$27.21K

SONMSonim Technologies, Inc. Common Stock

$0.9500

-0.1200

-11.21%

605.65K

$622.83K

SONNSonnet BioTherapeutics Holdings, Inc. Common Stock

$1.14

+0.00

+0.01%

21.426K

$24.91K

SOPASociety Pass Incorporated Common Stock

$1.29

-0.12

-8.58%

199.899K

$264.50K

SOPHSOPHiA GENETICS SA Ordinary Shares

$2.86

-0.13

-4.35%

44.904K

$129.11K

SOTKSono-Tek Corporation Common Stock

$3.76

-0.02

-0.51%

838

$3.16K

SOWGSow Good Inc. Common Stock

$0.7999

+0.0349

+4.56%

43.034K

$32.98K

SPAISafe Pro Group Inc. Common Stock

$2.98

+0.07

+2.41%

30.206K

$91.33K

SPCEVirgin Galactic Holdings, Inc.

$2.99

-0.02

-0.66%

2.289M

$6.84M

SPHLSpringview Holdings Ltd Class A Ordinary Shares

$0.5070

+0.0020

+0.40%

98.717K

$48.80K

SPPLSIMPPLE LTD. Ordinary Shares

$2.63

-0.05

-1.87%

3.976K

$10.75K

SPRCSciSparc Ltd. Ordinary Shares

$0.3120

-0.0124

-3.82%

123.407K

$39.17K

SPROSpero Therapeutics, Inc. Common Stock

$2.81

-0.08

-2.77%

2.085M

$5.88M

SPRUSpruce Power Holding Corporation

$1.87

+0.03

+1.63%

23.049K

$42.99K

SPWHSportsman's Warehouse Holdings, Inc.

$4.00

-0.11

-2.68%

1.529M

$6.15M

SPWRSunPower Corporation Common Stock

$1.94

+0.10

+5.43%

1.011M

$1.88M

SQFTPresidio Property Trust, Inc. Class A Common Stock

$4.53

-0.39

-7.84%

3.804K

$17.52K

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$1.90

-0.04

-2.06%

75.276K

$143.20K

SRFMSurf Air Mobility Inc.

$2.14

-0.15

-6.55%

1.409M

$3.14M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.97

+0.03

+1.02%

83.797K

$246.29K

SRMSRM Entertainment, Inc. Common Stock

$1.39

+0.24

+20.84%

2.171M

$2.84M

SRTSSensus Healthcare, Inc

$4.80

-0.12

-2.44%

41.596K

$201.30K

SRXHSRX Health Solutions, Inc.

$0.5500

-0.0300

-5.17%

573.385K

$316.99K

SSIISS Innovations International Inc. Common Stock

$3.91

-0.04

-1.01%

74.605K

$283.90K

SSKNStrata Skin Sciences, Inc. Common Stock

$2.15

-0.11

-4.79%

2.691K

$6.00K

SSPThe E.W. Scripps Company

$2.57

+0.13

+5.33%

755.528K

$1.94M

SSTSystem1, Inc.

$3.85

-0.32

-7.57%

59.052K

$237.32K

SSYSunLink Health Systems, Inc

$1.00

+0.02

+2.04%

130.136K

$124.13K

STAIScanTech AI Systems Inc. Common stock

$0.7551

+0.0341

+4.73%

1.091M

$811.47K

STAKSTAK Inc. Ordinary Shares

$1.88

+0.03

+1.63%

141.362K

$272.65K

STECSantech Holdings Limited American Depositary Shares

$1.09

-0.05

-4.07%

33.123K

$36.14K

STEMStem, Inc.

$0.4525

-0.0416

-8.42%

2.801M

$1.31M

STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares

$1.19

+0.08

+7.21%

213.644K

$244.96K

STGWStagwell Inc. Class A Common Stock

$4.60

-0.23

-4.76%

1.469M

$6.61M

STISolidion Technology, Inc. Common Stock

$3.31

+0.07

+2.16%

59.33K

$197.07K

STIMNeuronetics, Inc. Common Stock

$3.77

-0.04

-1.05%

280.199K

$1.06M

STKHSteakholder Foods Ltd. American Depositary Shares

$1.49

-0.13

-8.02%

116.609K

$180.36K

STKSThe ONE Group Hospitality, Inc. Common Stock

$3.46

-0.26

-6.99%

33.814K

$117.48K

STROSutro Biopharma, Inc.

$0.7991

-0.0122

-1.50%

662.737K

$520.76K

STRRStar Equity Holdings, Inc. Common Stock

$1.98

-0.06

-2.94%

5.404K

$10.87K

STTKShattuck Labs, Inc. Common Stock

$1.00

-0.05

-4.57%

169.799K

$174.41K

STXSStereotaxis, Inc. Common Stock

$2.11

-0.06

-2.76%

269.776K

$566.00K

SUGPSU Group Holdings Limited Ordinary Shares

$0.5532

-0.0668

-10.77%

155.352K

$86.50K

SUNESUNation Energy, Inc. Common Stock

$1.58

-0.04

-2.42%

125.159K

$201.11K

SUPSuperior Industries International, Inc.

$0.3399

-0.0828

-19.59%

1.803M

$675.91K

SURGSurgePays, Inc. Common Stock

$2.55

-0.30

-10.50%

43.729K

$115.01K

SUUNSolarBank Corporation Common Stock

$1.46

+0.04

+2.70%

72.091K

$101.18K

SVCService Properties Trust Common Stock

$2.35

-0.07

-2.89%

1.226M

$2.88M

SVCOSilvaco Group, Inc. Common Stock

$4.63

-0.12

-2.53%

44.924K

$209.67K

SVMSilvercorp Metals Inc. Common Shares

$4.34

+0.09

+2.12%

8.427M

$36.06M

SVRASavara Inc.

$2.20

-0.06

-2.65%

506.252K

$1.12M

SVRESaverOne 2014 Ltd. American Depositary Shares

$2.77

-0.57

-17.05%

142.97K

$420.86K

SWAGStran & Company, Inc. Common Stock

$1.45

-0.04

-2.68%

20.349K

$30.50K

SWINSolowin Holdings Ordinary Share

$1.93

+0.02

+1.05%

54.399K

$104.05K

SWVLSwvl Holdings Corp Class A Common Shares

$4.24

-0.02

-0.54%

9.445K

$40.50K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$1.85

-0.15

-7.50%

55.109K

$104.64K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$2.18

+0.01

+0.46%

91.676K

$210.55K

SYSo-Young International Inc. American Depository Shares

$0.9591

+0.0091

+0.96%

176.595K

$169.37K

SYBXSynlogic, Inc. Common Stock

$1.25

-0.01

-0.61%

693

$866.00

SYNXSilynxcom Ltd.

$1.85

+0.03

+1.65%

286.894K

$537.22K

SYPRSypris Solutions Inc

$2.12

-0.08

-3.64%

38.88K

$81.78K

SYTASiyata Mobile, Inc.

$2.10

-0.24

-10.26%

892.379K

$1.91M

TACTTransact Technologies Inc

$3.55

+0.00

+0.00%

10.607K

$37.55K

TAITTaitron Components Inc

$2.15

-0.01

-0.46%

6.917K

$14.90K

TALKTalkspace, Inc. Common Stock

$2.85

-0.15

-5.03%

1.591M

$4.59M

TANHTantech Holdings Ltd. Common Stock

$1.99

-0.12

-5.69%

58.608K

$117.35K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$4.00

-2.37

-37.21%

286.35K

$1.25M

TARAProtara Therapeutics, Inc. Common Stock

$3.17

-0.09

-2.80%

148.687K

$473.88K

TBHBrag House Holdings, Inc. Common Stock

$0.7203

+0.0043

+0.60%

131.996K

$95.31K

TBLATaboola.com Ltd. Ordinary Shares

$3.60

+0.04

+1.12%

905.019K

$3.19M

TCTuanChe Limited American Depositary Shares

$0.8011

-0.0300

-3.61%

60.998K

$48.81K

TCRTAlaunos Therapeutics, Inc. Common Stock

$3.15

+0.18

+6.00%

19.869K

$59.39K

TCRXTScan Therapeutics, Inc. Common Stock

$1.55

-0.06

-3.73%

172K

$268.98K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.2109

-0.0103

-4.66%

7.897M

$1.67M

TET1 Energy Inc.

$1.33

-0.09

-6.34%

939.173K

$1.28M

TEADTeads Holding Co. Common Stock

$2.53

-0.07

-2.69%

429.605K

$1.09M

TELATELA Bio, Inc. Common Stock

$1.73

-0.10

-5.46%

162.065K

$288.76K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$2.00

-0.06

-2.91%

310.586K

$618.71K

TERNTerns Pharmaceuticals, Inc. Common Stock

$4.07

+0.14

+3.56%

922.442K

$3.50M

TGBTaseko Mines Limited

$2.98

+0.06

+2.22%

12.271M

$36.42M

TGLTreasure Global Inc. Common Stock

$1.26

-0.05

-3.82%

148.474K

$191.58K

THARTharimmune, Inc. Common Stock

$1.35

-0.02

-1.46%

39.64K

$51.46K

THCHTH International Limited Ordinary shares

$2.65

-0.10

-3.46%

4.397K

$11.68K

THMInternational Tower Hill Mines, Ltd.

$0.9500

+0.0100

+1.06%

110.035K

$102.84K

THTXTheratechnologies Inc. Common

$2.52

+0.01

+0.39%

199.729K

$500.22K

TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares

$1.28

-0.03

-2.29%

27.626K

$35.77K

TIVCTivic Health Systems, Inc. Common Stock

$3.71

-0.27

-6.78%

60.034K

$228.28K

TIXTTELUS International (Cda) Inc. Subordinate Voting Shares

$3.66

+0.00

+0.00%

2.129M

$7.76M

TKLFYoshitsu Co., Ltd American Depositary Shares

$3.70

-0.07

-1.75%

19.983K

$73.31K

TLFTandy Leather Factory, Inc. Common Stock

$3.05

-0.19

-5.80%

11.969K

$37.03K

TLPHTalphera, Inc. Common Stock

$0.4900

-0.0300

-5.77%

8.206K

$4.08K

TLRYTilray Brands, Inc. Common Stock

$0.4066

-0.0097

-2.33%

11.345M

$4.64M

TLSTelos Corporation Common Stock

$2.70

-0.09

-3.23%

342.518K

$939.75K

TLSATiziana Life Sciences Ltd. Common Shares

$1.54

+0.07

+4.76%

1.051M

$1.65M

TLYSTilly's Inc.

$1.17

-0.00

-0.15%

193.433K

$228.20K

TMCTMC the metals company Inc. Common Stock

$4.40

-0.41

-8.52%

6.852M

$30.79M

TMDETMD Energy Limited

$1.22

+0.46

+60.27%

85.48M

$115.02M

TMQTrilogy Metals Inc

$1.23

-0.06

-4.65%

201.967K

$251.92K

TNFATNF Pharmaceuticals, Inc. Common Stock

$0.1331

-0.0209

-13.57%

4.241M

$596.61K

TNGXTango Therapeutics, Inc.

$4.60

-0.45

-8.91%

2.359M

$11.40M

TNMGTNL Mediagene Ordinary Shares

$0.8400

+0.1397

+19.95%

1.288M

$1.11M

TNONTenon Medical, Inc. Common Stock

$0.8885

-0.0519

-5.52%

285.888K

$254.91K

TNYATenaya Therapeutics, Inc. Common Stock

$0.5801

-0.0257

-4.24%

1.963M

$1.15M

TOIThe Oncology Institute, Inc. Common Stock

$2.44

-0.21

-7.92%

1.45M

$3.64M

TOMZTOMI Environmental Solutions, Inc.

$1.09

-0.01

-0.91%

7.176K

$7.99K

TOONKartoon Studios, Inc.

$0.8279

-0.0031

-0.37%

179.895K

$145.37K

TOPTOP Financial Group Limited Ordinary Shares

$1.24

-0.03

-2.35%

15.244K

$19.23K

TOPPToppoint Holdings Inc.

$1.75

-0.03

-1.69%

14.584K

$25.70K

TOROToro Corp. Common Stock

$2.29

+0.24

+11.73%

6.755M

$15.47M

TOURTuniu Corporation

$0.8951

-0.0279

-3.02%

233.793K

$214.14K

TOVXTheriva Biologics, Inc.

$0.4693

-0.0303

-6.06%

180.508K

$86.29K

TOYOTOYO Co., Ltd Ordinary Shares

$3.45

-0.25

-6.76%

6.43K

$22.95K

TPCSTechprecision Corporation

$3.20

-0.20

-5.74%

63.949K

$210.56K

TPETTrio Petroleum Corp.

$1.36

+0.12

+9.68%

22.173M

$35.46M

TPICTPI Composites, Inc. Common Stock

$1.18

-0.04

-3.28%

740.975K

$847.54K

TRAWTraws Pharma, Inc. Common Stock

$1.67

-0.15

-8.23%

154.176K

$268.26K

TRIBTrinity Biotech plc

$0.6350

-0.0648

-9.26%

22.069K

$14.11K

TRNRInteractive Strength Inc. Common Stock

$0.7455

-0.0554

-6.92%

2.51M

$1.83M

TROOTROOPS, Inc. Ordinary Shares

$0.7611

+0.0115

+1.53%

11.719K

$8.97K

TRSGTungray Technologies Inc Class A Ordinary Shares

$1.82

+0.10

+5.81%

1.4K

$2.41K

TRUETrueCar, Inc.

$1.49

-0.13

-8.02%

399.998K

$594.32K

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.2025

-0.0274

-11.92%

1.792M

$379.82K

TRVGtrivago N.V. American Depositary Shares

$3.97

-0.13

-3.17%

55.167K

$219.75K

TRXTRX Gold Corporation

$0.3445

+0.0045

+1.32%

458.577K

$157.13K

TSBXTurnstone Biologics Corp. Common Stock

$0.3393

-0.0057

-1.65%

23.975K

$8.21K

TSETrinseo PLC

$3.39

+0.08

+2.42%

184.508K

$632.00K

TSHATaysha Gene Therapies, Inc. Common Stock

$2.48

-0.17

-6.38%

2.291M

$5.90M

TTITETRA Technologies, Inc.

$3.60

+0.01

+0.28%

1.391M

$4.92M

TTNPTITAN PHARMACEUTICAL INC

$4.45

-0.09

-1.98%

3.128K

$13.90K

TURBTurbo Energy, S.A. American Depositary Shares

$2.30

-0.01

-0.44%

5.656K

$13.01K

TURN180 Degree Capital Corp.

$3.94

+0.04

+1.02%

5.514K

$21.63K

TUSKMammoth Energy Services, Inc. Common Stock

$2.70

-0.10

-3.57%

120.148K

$328.60K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.52

-0.23

-8.36%

1.363M

$3.50M

TVGrupo Televisa S.A.

$2.17

+0.05

+2.36%

1.135M

$2.49M

TVGNTevogen Bio Holdings Inc. Common Stock

$1.24

-0.03

-2.36%

541.849K

$673.52K

TWGTop Wealth Group Holding Limited Ordinary Shares

$0.1360

-0.0120

-8.11%

5.769M

$795.63K

TXMDTherapeuticsMD, Inc.

$1.18

-0.08

-6.35%

11.901K

$14.16K

TYGOTigo Energy, Inc. Common Stock

$1.17

+0.68

+136.65%

47.606K

$56.69K

UAMYUnited States Antimony Corporation

$2.91

-0.11

-3.65%

2.654M

$7.89M

UAVSAgEagle Aerial Systems, Inc.

$1.31

+0.09

+7.44%

6.461M

$8.43M

UBXUnity Biotechnology, Inc. Common Stock

$0.7860

-0.0246

-3.03%

176.05K

$143.07K

UBXGU-BX Technology Ltd. Ordinary Shares

$3.02

-0.18

-5.62%

6.416K

$20.31K

UCARU Power Limited Ordinary Shares

$3.39

+0.06

+1.80%

5.398K

$17.98K

UCLuCloudlink Group Inc. American Depositary Shares

$1.99

-0.16

-7.44%

64.341K

$130.56K

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$2.40

+0.12

+5.04%

68.419K

$162.04K

UGPUltrapar Participacoes S.A.

$3.16

+0.01

+0.32%

2.749M

$8.61M

UGROurban-gro, Inc. Common Stock

$0.3064

-0.0136

-4.25%

197.698K

$64.87K

UHGUnited Homes Group, Inc Class A Common Stock

$3.25

-0.09

-2.69%

100.644K

$337.08K

UISUnisys Corporation

$4.46

-0.40

-8.23%

655.892K

$3.01M

UKUcommune International Ltd Ordinary Shares

$1.02

-0.06

-5.50%

10.734K

$11.65K

ULCCFrontier Group Holdings, Inc. Common Stock

$3.46

-0.29

-7.73%

6.176M

$21.25M

ULYUrgent.ly Inc. Common Stock

$4.46

-0.14

-3.04%

11.052K

$47.22K

UNCYUnicycive Therapeutics, Inc. Common Stock

$0.6814

+0.0493

+7.80%

4.397M

$2.97M

UNITUniti Group Inc. Common Stock

$4.10

-0.06

-1.44%

1.643M

$6.77M

UOKAMDJM LTD Ordinary Share

$2.42

-0.13

-5.10%

50.118K

$125.57K

UONEUrban One, Inc. Class A Common Stock

$1.57

+0.00

+0.00%

38.724K

$58.55K

UONEKUrban One, Inc. Class D Common Stock

$0.6150

-0.0275

-4.28%

7.013K

$4.37K

UPWheels Up Experience Inc.

$1.39

-0.13

-8.55%

628.013K

$862.60K

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$3.98

-0.02

-0.50%

43.492K

$170.59K

UPLDUpland Software, Inc.

$1.71

-0.17

-9.01%

132.889K

$231.68K

URGUr-Energy Inc.

$0.9529

+0.0171

+1.83%

7.267M

$6.91M

UROYUranium Royalty Corp. Common Stock

$2.27

+0.02

+0.99%

2.835M

$6.47M

USASAmericas Gold and Silver Corporation

$0.7957

-0.0303

-3.67%

1.641M

$1.31M

USEAUnited Maritime Corporation Common Stock

$1.55

+0.21

+15.67%

2.987M

$5.20M

USEGU.S. Energy Corp. Common Stock (DE)

$2.05

+0.60

+41.44%

106.846M

$268.57M

USIOUsio, Inc. Common Stock

$1.44

+0.01

+0.56%

45.05K

$62.48K

UUUUniversal Security Instruments, Inc.

$3.05

+0.01

+0.33%

15.223K

$46.56K

UWMCUWM Holdings Corporation

$4.17

-0.21

-4.79%

2.82M

$11.93M

UXINUxin Limited ADS

$3.71

-0.25

-6.31%

50.629K

$193.82K

VANIVivani Medical, Inc. Common Stock (DE)

$1.16

-0.00

-0.01%

42.346K

$49.40K

VBIXViewbix Inc. Common Stock

$4.23

-0.47

-9.99%

7.525K

$32.87K

VCIGVCI Global Limited Ordinary Share

$2.88

-0.24

-7.69%

289.044K

$849.36K

VEEAVeea Inc. Common Stock

$2.03

+0.00

+0.00%

7.421K

$15.00K

VEEETwin Vee PowerCats Co. Common Stock

$2.16

-0.15

-6.49%

70.725K

$157.07K

VERIVeritone, Inc. Common Stock

$1.44

-0.04

-2.70%

661.951K

$936.70K

VEROVenus Concept Inc. Common Stock

$2.43

-0.02

-0.82%

77.401K

$191.57K

VERUVeru Inc.

$0.6111

-0.0419

-6.42%

1.785M

$1.11M

VFFVillage Farms International, Inc. Common Shares

$1.09

-0.10

-8.50%

1.052M

$1.14M

VFSVinFast Auto Ltd. Ordinary Shares

$3.54

+0.00

+0.00%

208.707K

$734.28K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$3.35

+0.13

+3.88%

566

$1.84K

VGZVista Gold Corp.

$1.02

+0.02

+2.23%

446.976K

$449.57K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.38

-0.01

-0.72%

52.401K

$72.64K

VIVKVivakor, Inc. Common Stock

$0.8313

-0.0891

-9.68%

933.309K

$888.86K

VIVSVivoSim Labs, Inc. Common Stock

$1.57

-0.28

-15.14%

43.006K

$70.59K

VLNValens Semiconductor Ltd.

$2.10

-0.05

-2.32%

261.381K

$550.03K

VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.

$4.69

+0.03

+0.64%

606.563K

$2.75M

VMEOVimeo, Inc. Common Stock

$4.24

-0.07

-1.62%

969.748K

$4.16M

VNCEVINCE HOLDING CORP.

$1.47

-0.02

-1.63%

15.973K

$23.25K

VNDAVanda Pharmaceuticals Inc.

$4.50

-0.13

-2.81%

309.508K

$1.41M

VNRXVolitionRX Limited Common Stock

$0.6237

+0.0222

+3.69%

707.315K

$444.89K

VOCVOC ENERGY TRUST

$2.86

+0.00

+0.00%

108.054K

$306.44K

VORVor Biopharma Inc. Common Stock

$0.1900

-0.0170

-8.21%

1.779M

$342.01K

VOXRVox Royalty Corp. Common Stock

$3.65

-0.00

-0.06%

147.161K

$540.89K

VRAVera Bradley, Inc.

$1.90

+0.09

+4.97%

503.643K

$909.32K

VRARThe Glimpse Group, Inc. Common Stock

$1.39

-0.07

-4.79%

360.37K

$520.69K

VRAXVirax Biolabs Group Limited Ordinary Shares

$0.8814

-0.1174

-11.75%

75.269K

$67.57K

VRCAVerrica Pharmaceuticals Inc. Common Stock

$0.6542

-0.0196

-2.91%

116.363K

$74.61K

VRMEVerifyMe, Inc. Common Stock

$0.7400

+0.0086

+1.18%

56.527K

$42.06K

VSVersus Systems Inc. Common Stock

$2.16

+0.00

+0.00%

24.257K

$51.79K

VSATCTM Kids IT Education Inc. American Depositary Shares

$0.9700

-0.0300

-3.00%

82.601K

$82.85K

VSEEVSee Health, Inc. Common Stock

$1.02

-0.09

-8.11%

49.12K

$51.77K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$1.03

-0.06

-5.50%

40.985K

$43.06K

VSTAVasta Platform Limited Class A Ordinary Shares

$4.29

+0.10

+2.39%

10.635K

$44.99K

VTAKCatheter Precision, Inc.

$0.3507

-0.0858

-19.66%

7.308M

$2.76M

VTGNVistagen Therapeutics, Inc. Common Stock

$2.31

+0.01

+0.43%

162.108K

$366.08K

VTYXVentyx Biosciences, Inc. Common Stock

$2.49

-0.01

-0.21%

763.608K

$1.92M

VUZIVuzix Corporation

$2.98

-0.15

-4.80%

986.354K

$2.92M

VVOSVivos Therapeutics, Inc. Common Stock

$2.15

+0.00

+0.00%

176.197K

$371.10K

VXRTVaxart, Inc Common Stock

$0.6800

+0.1601

+30.79%

29.206M

$19.98M

VYGRVoyager Therapeutics, Inc. Common Stock

$3.28

-0.31

-8.64%

871.323K

$2.90M

VYNEVYNE Therapeutics Inc. Common Stock

$0.8800

-0.0272

-3.00%

110.483K

$99.10K

VZLAVizsla Silver Corp.

$3.47

-0.03

-0.91%

2.17M

$7.55M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.39

-0.01

-0.71%

4.112K

$5.77K

WAITop KingWin Ltd Class A Ordinary Shares

$1.89

-0.21

-10.00%

47.398K

$92.58K

WALDWaldencast plc Class A Ordinary Share

$2.20

-0.07

-3.08%

62.412K

$138.73K

WATTEnergous Corporation

$0.2651

-0.0148

-5.29%

737.979K

$199.25K

WBXWallbox N.V.

$0.3242

-0.0118

-3.51%

308.265K

$102.10K

WCTWellchange Holdings Company Limited Ordinary shares

$0.2375

-0.0086

-3.49%

861.853K

$196.82K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.39

+0.01

+0.72%

214.813K

$290.40K

WETHWetouch Technology Inc. Common Stock

$0.9680

+0.0474

+5.15%

35.271K

$33.41K

WETOWebus International Limited Ordinary Shares

$2.70

-0.18

-6.25%

107.809K

$303.18K

WGRXWellgistics Health, Inc. Common Stock

$1.38

-0.04

-2.82%

134.878K

$184.26K

WHLRWheeler Real Estate Investment Trust, Inc

$3.93

-0.51

-11.49%

110.197K

$434.33K

WHWKWhitehawk Therapeutics, Inc. Common Stock

$1.99

-0.03

-1.49%

75.023K

$150.65K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$2.33

-0.10

-4.12%

392.246K

$929.42K

WINTWindtree Therapeutics, Inc. Common Stock

$0.5650

-0.0351

-5.85%

1.195M

$695.24K

WITWipro Limited

$2.97

-0.06

-1.92%

3.204M

$9.60M

WKHSWorkhorse Group, Inc

$0.9995

+0.0345

+3.58%

224.909K

$218.46K

WKSPWorksport, Ltd. Common Stock

$2.93

-0.24

-7.68%

62.983K

$191.55K

WLDSWearable Devices Ltd. Ordinary Share

$1.45

-0.04

-2.68%

83.803K

$123.64K

WLGSWang & Lee Group, Inc. Ordinary Shares

$0.0635

-0.0116

-15.45%

74.064M

$5.02M

WNWMeiwu Technology Company Limited Ordinary Shares

$1.52

-0.16

-9.52%

6.821K

$10.94K

WOKWORK Medical Technology Group LTD Ordinary Shares

$0.7811

-0.0601

-7.14%

188.317K

$146.63K

WOLFWolfspeed, Inc.

$1.30

-0.06

-4.41%

9.336M

$12.29M

WOOFPetco Health and Wellness Company, Inc. Class A Common Stock

$2.49

-0.12

-4.60%

5.213M

$13.10M

WORXSC WORX Corp

$0.4600

-0.0301

-6.14%

566.211K

$264.73K

WOWWideOpenWest, Inc. Common Stock

$3.97

-0.05

-1.24%

329.885K

$1.31M

WPRTWestport Fuel Systems Inc Common Shares

$2.82

-0.09

-3.09%

24.978K

$70.76K

WRAPWrap Technologies, Inc. Common Stock

$1.73

+0.04

+2.36%

225.38K

$388.28K

WRNWestern Copper and Gold Corporation

$1.40

+0.01

+0.72%

387.042K

$522.76K

WTIW&T Offshore, Inc.

$2.21

+0.26

+13.33%

7.709M

$16.43M

WTOUTime Limited Ordinary Shares

$0.8550

-0.0650

-7.07%

26.411K

$23.16K

WULFTeraWulf Inc. Common Stock

$4.01

-0.25

-5.87%

40.603M

$165.70M

WWRWestwater Resources, Inc.

$0.5700

-0.0201

-3.41%

518.001K

$291.15K

WXMWF International Limited Ordinary Shares

$2.21

-0.03

-1.34%

142.823K

$322.92K

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

$1.40

-0.18

-11.39%

46.887K

$69.64K

WYYWidePoint Corporation

$3.01

-0.31

-9.34%

84.596K

$265.24K

XAGELongevity Health Holdings, Inc. Common Stock

$2.57

-0.10

-3.75%

23.659K

$61.54K

XAIRBeyond Air, Inc. Common Stock

$0.1765

-0.0157

-8.17%

1.498M

$269.75K

XBIOXenetic Biosciences, Inc.

$3.01

+0.00

+0.10%

7.688K

$23.52K

XBITXBiotech Inc

$2.64

-0.12

-4.35%

62.613K

$166.04K

XBPXBP Europe Holdings, Inc. Common Stock

$1.03

-0.01

-0.95%

26.828K

$26.62K

XCHXCHG Limited American Depositary Share

$1.27

-0.11

-8.14%

19.117K

$23.85K

XELBXCEL BRANDS INC.

$1.80

-0.07

-3.65%

9.579K

$17.87K

XERSXeris Biopharma Holdings, Inc. Common Stock

$4.33

-0.09

-2.04%

1.607M

$6.99M

XFORX4 Pharmaceuticals, Inc. Common Stock

$2.88

-0.12

-4.00%

262.807K

$760.87K

XHGXChange TEC.INC American Depositary Shares

$1.33

-0.03

-2.21%

29.339K

$40.87K

XHLDTEN Holdings, Inc. Common Stock

$0.4990

-0.0607

-10.85%

581.651K

$300.74K

XINXinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)

$2.23

-0.14

-5.91%

15.526K

$35.63K

XLOXilio Therapeutics, Inc. Common Stock

$0.6611

-0.0279

-4.05%

449.831K

$304.93K

XOSXos, Inc. Common Stock

$3.10

-0.17

-5.20%

20.785K

$64.29K

XPLSolitario Resources Corp.

$0.7099

+0.0397

+5.92%

48.587K

$33.57K

XPONExpion360 Inc. Common Stock

$0.9100

-0.0350

-3.70%

74.137K

$69.33K

XRTXXORTX Therapeutics Inc. Common Stock

$0.8850

-0.0050

-0.56%

5.728K

$5.08K

XTIAXTI Aerospace, Inc. Common Stock

$3.99

-1.07

-21.15%

5.748M

$23.62M

XTKGX3 Holdings Co., Ltd. Ordinary Shares

$1.63

+0.03

+1.84%

29.452K

$48.92K

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$1.12

-0.11

-8.63%

65.402K

$79.57K

XTNTXtant Medical Holdings, Inc.

$0.6001

-0.0399

-6.23%

19.648K

$12.69K

XWELXWELL, Inc. Common Stock

$0.9500

+0.0200

+2.15%

1.991K

$1.86K

XXII22nd Century Group Inc.

$0.6455

-0.0145

-2.20%

130.407K

$84.67K

XYLOXylo Technologies Ltd. American Depositary Shares

$4.77

-0.04

-0.92%

774

$3.74K

YAASYouxin Technology Ltd Class A Ordinary shares

$2.94

-0.01

-0.34%

69.34K

$205.02K

YCBDcbdMD, Inc. Common Stock

$0.8748

-0.0151

-1.70%

69.196K

$59.40K

YGMZMingZhu Logistics Holdings Limited Ordinary Shares

$1.26

+0.16

+14.55%

33.92K

$38.48K

YHCLQR House Inc. Common Stock

$1.17

-0.10

-7.87%

403.447K

$496.55K

YHGJYunhong Green CTI Ltd. Common Stock

$0.7899

+0.0000

+0.00%

509

$402.00

YIBOPlanet Image International Limited Class A Ordinary Shares

$1.30

-0.10

-7.13%

18.861K

$24.75K

YJYunji Inc. American Depository Shares

$1.77

+0.07

+4.12%

6.05K

$10.21K

YMABY-mAbs Therapeutics, Inc. Common Stock

$4.71

+0.08

+1.73%

425.148K

$1.95M

YQ17 Education & Technology Group Inc. American Depositary Shares

$2.01

+0.01

+0.50%

10.222K

$20.14K

YTRAYatra Online, Inc. Ordinary Shares

$0.9501

+0.0197

+2.12%

34.627K

$31.61K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$0.8740

-0.0740

-7.81%

5.725K

$5.03K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.8920

-0.1881

-17.42%

151.907K

$149.37K

YYGHYY Group Holding Limited Class A Ordinary Shares

$1.69

-0.06

-3.43%

394.396K

$638.73K

ZBAIATIF Holdings Limited Ordinary Shares

$0.4260

-0.0266

-5.88%

1.763M

$775.56K

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.9151

-0.1049

-10.28%

107.538K

$105.34K

ZCMDZhongchao Inc. Class A Ordinary Shares

$1.32

-0.08

-5.71%

2.691M

$4.62M

ZDAIPrimega Group Holdings Limited Ordinary Shares

$0.8340

-0.0060

-0.71%

126.582K

$105.19K

ZDGEZedge, Inc.

$2.73

-0.08

-2.85%

4.267M

$14.46M

ZENVZenvia Inc. Class A Common Stock

$1.45

+0.04

+2.82%

15.961K

$23.27K

ZEOZeo Energy Corporation Class A Common Stock

$3.27

-0.01

-0.30%

128.736K

$438.57K

ZEPPZepp Health Corporation

$2.31

-0.04

-1.74%

14.684K

$34.33K

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.88

-0.13

-3.24%

106.003K

$411.43K

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$3.73

-0.27

-6.75%

183.596K

$691.94K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$0.6811

-0.0139

-2.00%

41.443K

$28.74K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.12

-0.04

-1.27%

28.425K

$88.20K

ZKINZK International Group Co., Ltd Ordinary Share

$2.30

-0.14

-5.74%

42.89K

$99.72K

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$1.40

-0.06

-4.11%

957.971K

$1.29M

ZONECleanCore Solutions Inc.

$3.31

-0.25

-7.02%

79.177K

$266.22K

ZOOZZOOZ Power Ltd. Ordinary Shares

$0.9811

-0.0389

-3.81%

1.738K

$1.71K

ZSPCzSpace, Inc. Common stock

$3.80

-0.40

-9.52%

50.406K

$200.10K

ZTEKZentek Ltd. Common Stock

$1.36

-0.07

-4.90%

29.732K

$42.14K

ZURAZura Bio Limited Class A Ordinary Shares

$1.20

-0.02

-1.65%

227.918K

$274.87K

ZVIAZevia PBC

$3.04

+0.16

+5.56%

1.273M

$3.72M

ZVSAZyVersa Therapeutics, Inc. Common Stock

$0.6600

-0.0555

-7.76%

396.655K

$265.66K

ZYXIZYNEX INC

$2.10

-0.07

-3.23%

86.011K

$180.30K