Stocks Under $5 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $5 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.28
+0.00
+0.00%
4.787K
$6.05K
ABATAmerican Battery Technology Company Common Stock
$2.44
+0.09
+3.80%
105.151K
$248.85K
ABCLAbCellera Biologics Inc. Common Shares
$4.77
+0.08
+1.71%
35.597K
$168.04K
ABEVAMBEV S.A.
$2.32
-0.02
-0.85%
12.932K
$30.06K
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$1.36
+0.00
+0.00%
250
$340.00
ABPAbpro Holdings, Inc Common Stock
$0.3239
+0.0069
+2.18%
615.091K
$197.96K
ABSIAbsci Corporation Common Stock
$2.97
+0.02
+0.68%
78.6K
$233.41K
ABUSArbutus Biopharma Corporation Common Stock
$3.30
+0.00
+0.00%
542
$1.79K
ABVEAbove Food Ingredients Inc. Common Stock
$1.70
+0.02
+1.31%
140.388K
$237.71K
ACBAurora Cannabis Inc. Common Shares
$4.50
+0.04
+0.90%
3.317K
$14.87K
ACETAdicet Bio, Inc. Common Stock
$0.7283
+0.0112
+1.56%
67.412K
$48.00K
ACHVAchieve Life Sciences, Inc.
$2.55
+0.00
+0.00%
18.816K
$47.88K
ACREAres Commercial Real Estate Corporation
$4.65
+0.03
+0.65%
4.333K
$20.13K
ACRSAclaris Therapeutics, Inc.
$1.65
-0.01
-0.60%
7.223M
$13.86M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.35
+0.02
+1.50%
2.388K
$3.21K
ACTGAcacia Research Corporation
$3.74
+0.00
+0.00%
480
$1.80K
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$0.3800
-0.0128
-3.26%
2.78K
$1.08K
ADAGAdagene Inc. American Depositary Shares
$2.05
+0.00
+0.00%
200
$410.00
ADAPAdaptimmune Therapeutics plc American Depositary Shares
$0.1162
+0.0110
+10.46%
13.211M
$1.51M
ADCTADC Therapeutics SA
$2.85
+0.00
+0.00%
1K
$2.85K
ADDColor Star Technology Co., Ltd. Class A Ordinary Shares
$0.8684
+0.0000
+0.00%
600
$521.00
ADILAdial Pharmaceuticals, Inc
$0.5563
-0.0498
-8.22%
966.115K
$567.28K
ADTXAditxt, Inc. Common Stock
$1.13
+0.00
+0.00%
14.289K
$16.23K
ADVBAdvanced Biomed Inc. Common Stock
$0.5738
+0.0388
+7.25%
2.556K
$1.38K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$3.24
-0.65
-16.71%
101.567K
$344.22K
AEIAlset Inc. Common Stock (TX)
$1.42
+0.00
+0.00%
100
$142.00
AEMDAETHLON MEDICAL INC
$1.20
-0.01
-0.83%
1.506K
$1.81K
AEONAEON Biopharma, Inc.
$0.7506
-0.0040
-0.53%
1.694K
$1.28K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.8800
+0.0100
+1.15%
1.098K
$940.00
AGHAureus Greenway Holdings Inc. Common Stock
$2.17
+0.06
+2.74%
7.114K
$15.24K
AGLagilon health, inc.
$1.96
+0.03
+1.55%
7.321K
$14.17K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$2.50
+0.16
+6.84%
4.45K
$10.58K
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$4.21
+0.11
+2.68%
36.393K
$148.72K
AHGAkso Health Group ADS
$1.75
+0.00
+0.00%
138
$242.00
AIFFFirefly Neuroscience, Inc. Common Stock
$2.87
+0.04
+1.41%
10.122K
$29.24K
AIHSSenmiao Technology Limited Common Stock
$2.72
-0.06
-2.16%
520
$1.42K
AIMAIM ImmunoTech Inc.
$3.15
+0.14
+4.65%
95.29K
$290.15K
AIMDAinos, Inc. Common Stock
$2.35
-0.14
-5.62%
575
$1.37K
AIOTPowerFleet, Inc. Common Stock
$4.44
+0.11
+2.54%
3.423K
$14.83K
AIREreAlpha Tech Corp. Common Stock
$0.3900
+0.0080
+2.09%
569.432K
$213.59K
AIRGAirgain, Inc. Common Stock
$4.38
+0.00
+0.00%
200
$876.00
AIRIAir Industries Group
$3.41
-0.03
-0.87%
1.152K
$3.94K
AIXIXIAO-I Corporation American Depositary Shares
$1.82
+0.02
+1.11%
2.679K
$4.86K
AKANAkanda Corp. Common Shares
$1.49
+0.10
+7.19%
26.705K
$40.85K
AKBAAkebia Therapeutics, Inc.
$3.57
+0.10
+2.85%
4.043K
$14.19K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$1.06
+0.00
+0.00%
400
$424.00
ALBTAvalon GloboCare Corp. Common Stock
$2.19
-0.06
-2.67%
51.065K
$111.91K
ALECAlector, Inc. Common Stock
$1.60
-0.01
-0.62%
1.256K
$2.02K
ALLOAllogene Therapeutics, Inc. Common Stock
$1.41
+0.00
+0.00%
24.327K
$34.08K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.07
+0.02
+1.90%
10.157K
$10.87K
ALMAlmonty Industries Inc. Common Shares
$3.45
+0.02
+0.58%
43.367K
$149.37K
ALMSAlumis Inc. Common Stock
$3.95
+0.00
+0.10%
7.099K
$28.04K
ALTAltimmune, Inc. Common Stock
$3.87
+0.04
+1.04%
44.65K
$172.53K
ALURAllurion Technologies, Inc.
$2.75
-0.03
-1.10%
6.233K
$17.25K
ALXOALX Oncology Holdings Inc. Common Stock
$0.5856
-0.0122
-2.04%
15.125K
$8.94K
ALZNAlzamend Neuro, Inc. Common Stock
$2.59
-0.01
-0.38%
4.815K
$12.57K
AMBPArdagh Metal Packaging S.A.
$4.00
+0.02
+0.50%
600
$2.39K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.98
+0.00
+0.00%
285.718K
$854.41K
AMIXAutonomix Medical, Inc. Common Stock
$1.20
-0.07
-5.51%
19.073K
$23.84K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.22
+0.02
+1.63%
48.422K
$58.55K
AMPGAMPLITECH GROUP INC. COM
$3.06
-0.05
-1.57%
1.712K
$5.23K
AMPYAmplify Energy Corp.
$3.84
+0.00
+0.00%
566
$2.17K
AMSTAmesite Inc.
$3.25
+0.35
+12.07%
1.38K
$4.22K
AMTXAemetis, Inc. (DE) Common Stock
$2.88
-0.05
-1.71%
1.79K
$5.20K
AMZEAmaze Holdings, Inc.
$4.44
-0.24
-5.13%
608
$2.77K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$3.04
+0.00
+0.00%
2.499K
$7.60K
ANGHAnghami Inc. Ordinary Shares
$0.5110
-0.0290
-5.37%
90.831K
$46.54K
ANIXAnixa Biosciences, Inc.
$3.10
-0.15
-4.62%
2.554K
$7.96K
ANNXAnnexon, Inc. Common Stock
$2.40
+0.02
+0.84%
1.841K
$4.40K
ANTEAirNet Technology Inc. American Depositary Shares
$1.26
-0.04
-3.08%
2.236K
$2.90K
ANTXAN2 Therapeutics, Inc. Common Stock
$1.06
+0.00
+0.00%
31.251K
$33.13K
ANVSAnnovis Bio, Inc.
$2.68
+0.06
+2.29%
13.396K
$37.08K
ANYSphere 3D Corp. Common Shares
$0.6000
-0.0062
-1.02%
7.327K
$4.24K
APAmpco-Pittsburgh Corp.
$3.60
+0.00
+0.00%
100
$360.00
APDNApplied DNA Sciences, Inc.
$4.90
+0.00
+0.00%
158
$774.00
APIAgora, Inc. American Depositary Shares
$3.81
-0.01
-0.26%
1.907K
$7.29K
APLTApplied Therapeutics, Inc. Common Stock
$0.4584
+0.0070
+1.55%
18.099K
$8.19K
APMAptorum Group Limited Class A Ordinary Shares
$1.66
+0.10
+6.31%
6.477K
$10.20K
APUSApimeds Pharmaceuticals US, Inc.
$1.86
-0.01
-0.53%
879
$1.64K
APVOAptevo Therapeutics Inc
$2.87
-0.04
-1.37%
3.032K
$8.77K
APYXApyx Medical Corporation Common Stock
$1.94
+0.00
+0.00%
1.651K
$3.24K
AQMSAqua Metals, Inc. Common Stock
$0.4689
+0.0100
+2.18%
4.216K
$1.93K
AQSTAquestive Therapeutics, Inc. Common Stock
$3.99
+0.06
+1.53%
2K
$7.87K
ARAYAccuray Incorporated
$1.40
+0.00
+0.01%
2.25K
$3.15K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.44
+0.03
+1.77%
67.862K
$96.03K
ARBKArgo Blockchain plc American Depositary Shares
$0.3150
+0.0072
+2.34%
67.997K
$21.09K
ARDXArdelyx, Inc.
$4.21
-0.01
-0.24%
5.118K
$21.60K
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.35
-0.03
-2.17%
18.959K
$25.34K
ARECAMERICAN RESOURCES CORP
$1.11
+0.06
+5.71%
62.03K
$64.64K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$2.97
+0.00
+0.00%
122
$362.00
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.4589
-0.0143
-3.02%
30.777K
$14.50K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$3.40
-0.02
-0.58%
16.468K
$56.32K
ASNSActelis Networks, Inc. Common Stock
$0.5160
+0.0060
+1.18%
9.489K
$4.88K
ASRTAssertio Holdings, Inc. Common Stock
$0.6800
-0.0200
-2.86%
9.443K
$6.60K
ASSTAsset Entities Inc. Class B Common Stock
$3.53
+0.00
+0.00%
19.556K
$69.41K
ASTIAscent Solar Technologies, Inc. Common Stock
$1.70
-0.06
-3.39%
2.957K
$5.04K
ASTLAlgoma Steel Group Inc. Common Shares
$4.82
-1.03
-17.61%
35.74K
$190.32K
ATAIATAI Life Sciences N.V. Common Shares
$3.36
+0.02
+0.60%
30.437K
$101.06K
ATCHAtlasClear Holdings, Inc.
$0.1651
-0.0049
-2.88%
23.565K
$3.99K
ATERAterian, Inc. Common Stock
$1.26
+0.00
+0.00%
158
$199.00
ATHAAthira Pharma, Inc. Common Stock
$0.3941
+0.0059
+1.52%
4.251K
$1.66K
ATLXAtlas Lithium Corporation Common Stock
$4.95
+0.15
+3.12%
1.034K
$5.01K
ATNF180 Life Sciences Corp. Common Stock
$3.06
-0.20
-6.13%
289.941K
$879.62K
ATNMActinium Pharmaceuticals, Inc
$1.61
-0.03
-1.83%
680
$1.10K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8806
-0.0458
-4.94%
176.571K
$161.34K
ATPCAgape ATP Corporation Common Stock
$1.27
+0.00
+0.00%
3.9K
$4.95K
ATUSAltice USA, Inc. Class A Common Stock
$2.53
-0.02
-0.75%
1.73K
$4.40K
ATXGAddentax Group Corp. Common Stock
$0.5900
+0.0599
+11.30%
11.174K
$6.25K
AUIDauthID Inc. Common Stock
$3.99
+0.00
+0.00%
100
$399.00
AUSTAustin Gold Corp.
$1.24
+0.00
+0.00%
265
$329.00
AUTLAutolus Therapeutics plc American Depositary Share
$2.42
+0.00
+0.00%
5.974K
$14.50K
AUUDAuddia Inc. Common Stock
$4.52
+0.00
+0.00%
100
$452.00
AVAHAveanna Healthcare Holdings Inc. Common Stock
$3.95
-0.07
-1.74%
12.015K
$48.21K
AVDAmerican Vanguard Corporation
$3.61
+0.00
+0.00%
1K
$3.61K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.84
+0.00
+0.00%
112
$430.00
AVRAnteris Technologies Global Corp. Common Stock
$3.20
+0.00
+0.00%
554
$1.77K
AWREAware Inc
$2.24
+0.00
+0.00%
100
$224.00
AXTIAXT Inc
$2.29
+0.00
+0.00%
701
$1.61K
AYTUAYTU BioPharma, Inc. Common Stock
$2.49
+0.00
+0.12%
5.748K
$14.11K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.2500
+0.0060
+2.46%
53.954K
$13.11K
AZTRAzitra Inc
$0.1897
+0.0010
+0.53%
34.369K
$6.59K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.79
-0.04
-2.11%
3.177K
$5.78K
BANLCBL International Limited Ordinary Shares
$0.7502
+0.0287
+3.98%
3.13K
$2.29K
BARKBARK, Inc.
$0.9202
-0.0263
-2.78%
750
$696.00
BATLBattalion Oil Corporation
$1.37
-0.03
-2.14%
21.453K
$29.53K
BBBlackBerry Limited
$3.73
+0.01
+0.27%
99.321K
$369.89K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$2.78
-0.00
-0.02%
5.309K
$14.61K
BBGIBeasley Broadcasting Group Inc
$4.21
+0.00
+0.00%
300
$1.26K
BBLGBone Biologics Corp Common Stock
$2.76
+0.09
+3.37%
1.08K
$2.89K
BCABBioAtla, Inc. Common Stock
$0.3312
-0.0335
-9.19%
1.966K
$687.00
BCTXBriacell Therapeutics Corp. Common Shares
$0.8085
+0.0034
+0.42%
20.933K
$16.81K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$2.10
-0.02
-0.94%
200
$422.00
BDNBrandywine Realty Trust
$4.07
+0.04
+1.04%
5.993K
$24.16K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$0.8610
+0.0002
+0.02%
19.264K
$16.28K
BDSXBiodesix, Inc. Common Stock
$0.3793
-0.0100
-2.57%
14.294K
$5.58K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.79
+0.04
+1.45%
5.053K
$13.95K
BEEMBeam Global Common Stock
$2.30
+0.02
+0.88%
2.779K
$6.35K
BENFBeneficient Class A Common Stock
$0.3300
-0.0141
-4.10%
96.171K
$30.69K
BFLYButterfly Network, Inc.
$1.85
-0.01
-0.54%
16.825K
$31.41K
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.50
+0.05
+3.47%
3.843K
$5.58K
BGFVBig 5 Sporting Goods Corp
$1.41
+0.00
+0.00%
3.263K
$4.60K
BGIBirks Group Inc
$0.8239
+0.0239
+2.99%
2.2K
$1.78K
BGLCBioNexus Gene Lab Corp Common stock
$4.31
+0.01
+0.23%
553
$2.38K
BGSB&G Foods, Inc.
$4.26
+0.01
+0.24%
2.316K
$9.88K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.76
-0.04
-2.22%
8.204K
$14.77K
BIAFbioAffinity Technologies, Inc. Common Stock
$0.3270
+0.0170
+5.48%
14.264K
$4.53K
BINIBollinger Innovations, Inc. Common Stock
$0.0585
-0.0015
-2.50%
3.181M
$183.62K
BIOABioAge Labs, Inc. Common Stock
$4.48
+0.00
+0.00%
257
$1.15K
BITFBitfarms Ltd. Common Stock
$1.25
+0.00
+0.00%
282.113K
$349.55K
BIYABaiya International Group Inc. Ordinary Shares
$0.7545
-0.0005
-0.07%
1.755K
$1.33K
BJDXBluejay Diagnostics, Inc. Common Stock
$1.58
+0.02
+1.28%
430
$676.00
BKYIBIO-key International, Inc. Common Stock
$0.8000
+0.0077
+0.97%
629
$505.00
BLDEBlade Air Mobility, Inc. Class A Common Stock
$3.94
+0.00
+0.00%
7.829K
$31.01K
BLDPBallard Power Systems Inc.
$1.89
+0.03
+1.61%
127.333K
$238.33K
BLINBridgeline Digital Inc.
$1.47
+0.00
+0.00%
101
$148.00
BLMZBloomZ Inc. Ordinary Shares
$0.2060
-0.0055
-2.60%
714.991K
$148.58K
BLNDBlend Labs, Inc.
$3.45
-0.04
-1.15%
7.654K
$26.61K
BLNEEASTSIDE DISTILLING , INC.
$2.01
-0.01
-0.50%
102.365K
$194.55K
BLNKBlink Charging Co. Common Stock
$1.01
+0.02
+1.75%
121.351K
$120.36K
BLRXBioLineRX Ltd
$4.18
-0.43
-9.33%
854
$3.61K
BMEABiomea Fusion, Inc. Common Stock
$1.72
+0.03
+1.78%
918
$1.57K
BMGLBasel Medical Group Ltd Ordinary Shares
$2.20
+0.01
+0.52%
4.12K
$8.99K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$4.02
+0.01
+0.25%
669
$2.69K
BMRBeamr Imaging Ltd. Ordinary Share
$3.16
-0.04
-1.25%
640
$2.04K
BNAIBrand Engagement Network Inc. Common Stock
$0.3400
+0.0137
+4.20%
5.258K
$1.80K
BNGOBionano Genomics, Inc. Common Stock
$3.01
-0.15
-4.75%
1.561K
$4.86K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.77
-0.08
-4.32%
2.251K
$4.17K
BNZIBanzai International, Inc. Class A Common Stock
$3.00
+0.05
+1.69%
7.117K
$21.08K
BOFBranchOut Food Inc. Common Stock
$2.60
+0.08
+3.17%
12.22K
$31.53K
BONBon Natural Life Limited Ordinary Shares
$1.36
-0.01
-0.73%
11.562K
$15.75K
BORRBorr Drilling Limited
$2.17
+0.01
+0.46%
26.765K
$57.78K
BOXLBoxlight Corporation Class A Common Stock
$2.04
-0.08
-3.77%
26.684K
$56.02K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$3.02
-0.02
-0.66%
2K
$6.10K
BRBSBlue Ridge Bankshares, Inc.
$3.66
+0.00
+0.00%
768
$2.81K
BRCCBRC Inc.
$1.88
-0.06
-3.09%
1.749K
$3.34K
BRFSBRF - Brasil Foods S.A.
$3.64
+0.00
+0.00%
130
$473.00
BRNBarnwell Industries, Inc.
$1.26
+0.00
+0.00%
1.008K
$1.28K
BRYBerry Corporation (bry) Common Stock
$3.20
+0.00
+0.00%
9.429K
$30.16K
BSBRBANCO SANTANDER (BRASIL) SA
$4.70
-0.14
-2.89%
1.501K
$7.10K
BSGMBioSig Technologies, Inc. Common Stock
$4.62
-0.16
-3.30%
8.576K
$39.41K
BSLKBolt Projects Holdings, Inc. Common Stock
$2.67
-0.40
-13.06%
187.406K
$521.54K
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.60
-0.01
-0.62%
2.124K
$3.40K
BTBTBit Digital, Inc. Ordinary Shares
$2.93
+0.00
+0.00%
427.121K
$1.25M
BTCMBIT Mining Limited
$2.60
-0.01
-0.38%
22.511K
$59.30K
BTCSBTCS Inc. Common Stock
$4.80
-0.22
-4.38%
304.856K
$1.51M
BTCTBTC Digital Ltd. Ordinary Shares
$2.77
-0.04
-1.42%
5.59K
$15.74K
BTEBaytex Energy Corp.
$2.20
-0.01
-0.45%
9.249K
$20.40K
BTGB2Gold Corp.
$3.44
+0.01
+0.29%
58.679K
$201.33K
BTMDBiote Corp. Class A Common Stock
$4.51
+0.00
+0.00%
2K
$9.02K
BTOCArmlogi Holding Corp. common stock
$1.57
+0.00
+0.00%
300
$471.00
BTOGBit Origin Limited Ordinary Shares
$0.4175
+0.0000
+0.00%
348.233K
$144.79K
BURUNuburu, Inc.
$0.2922
+0.0011
+0.38%
617.895K
$180.15K
BWBabcock & Wilcox Enterprises, Inc.
$0.9700
-0.0002
-0.02%
12.826K
$12.45K
BWENBroadwind, Inc. Common Stock
$2.97
+0.00
+0.00%
208
$618.00
BYNDBeyond Meat, Inc. Common Stock
$3.28
+0.05
+1.53%
49.904K
$162.19K
BZAIBlaize Holdings, Inc. Common Stock
$4.06
-0.06
-1.46%
7.175K
$29.94K
BZFDBuzzFeed, Inc. Class A Common Stock
$2.28
-0.01
-0.44%
1.04K
$2.39K
BZUNBaozun Inc. American Depositary Shares
$2.85
+0.03
+1.06%
1.706K
$4.75K
CABACabaletta Bio, Inc. Common Stock
$1.58
-0.02
-1.25%
4.446K
$7.12K
CALCCalciMedica, Inc. Common Stock
$3.86
+0.08
+2.12%
457
$1.75K
CAMPCAMP4 Therapeutics Corporation Common Stock
$1.61
+0.00
+0.00%
2.2K
$3.54K
CANCanaan Inc. American Depositary Shares
$0.6745
+0.0083
+1.25%
914.941K
$610.98K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.6850
-0.0349
-4.85%
71.774K
$52.34K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$4.79
-0.01
-0.21%
2.86K
$13.72K
CAPSCapstone Holding Corp. Common Stock
$1.74
-0.01
-0.57%
5.838K
$9.89K
CAPTCaptivision Inc. Ordinary Shares
$1.48
-0.01
-0.67%
24.206K
$35.91K
CARMCarisma Therapeutics, Inc. Common Stock
$0.3360
-0.0030
-0.88%
3.744K
$1.26K
CARVCarver Bancorp, Inc.
$2.12
+0.00
+0.00%
250
$530.00
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.50
+0.00
+0.00%
789
$1.18K
CASKHeritage Distilling Holding Company, Inc. Common Stock
$0.6020
-0.0050
-0.82%
507.871K
$305.21K
CATXPerspective Therapeutics, Inc.
$4.00
+0.08
+2.04%
2.909K
$11.43K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9847
-0.0053
-0.54%
1.886K
$1.86K
CBUSCibus, Inc. Class A Common Stock
$1.58
+0.00
+0.00%
200
$316.00
CCCCC4 Therapeutics, Inc.
$2.22
-0.03
-1.33%
4.679K
$10.52K
CCLDCareCloud, Inc. Common Stock
$2.49
+0.12
+5.06%
337
$827.00
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.12
+0.00
+0.00%
11.649K
$13.05K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.07
+0.00
+0.00%
263
$281.00
CDIOCardio Diagnostics Holdings Inc. Common stock
$3.50
-0.01
-0.28%
1.234K
$4.33K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.80
-0.08
-4.26%
17.044K
$31.22K
CDXSCodexis, Inc.
$2.82
+0.00
+0.00%
5.399K
$15.18K
CELUCelularity Inc. Class A Common Stock
$3.16
+0.00
+0.00%
101
$319.00
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.50
+0.00
+0.00%
200
$500.00
CENNCenntro Inc. Common Stock
$0.5789
-0.0110
-1.86%
8.946K
$5.26K
CERSCerus Corp
$1.33
+0.00
+0.00%
100
$133.00
CETXCEMTREX INC.
$1.30
+0.04
+3.17%
46.015K
$59.43K
CETYClean Energy Technologies, Inc. Common Stock
$0.2210
-0.0081
-3.54%
900
$203.00
CGCCanopy Growth Corporation Common Shares
$1.03
+0.00
+0.00%
139.251K
$142.77K
CGENCompugen Ltd
$1.50
+0.02
+1.35%
2K
$2.97K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.9177
-0.0007
-0.08%
2.557K
$2.37K
CGTXCognition Therapeutics, Inc. Common Stock
$0.6549
-0.0188
-2.79%
201.22K
$133.71K
CHGGCHEGG, INC.
$1.39
+0.03
+2.21%
97.677K
$135.58K
CHNRChina Natural Resources, Inc.
$4.11
-0.39
-8.67%
798.436K
$4.00M
CHRCheer Holding, Inc. Ordinary Share
$1.66
+0.00
+0.00%
100
$166.00
CHRSCoherus BioSciences, Inc.
$1.01
-0.02
-1.89%
2.578K
$2.62K
CHSNChanson International Holding Class A Ordinary Shares
$0.1150
-0.0012
-1.03%
729.472K
$83.77K
CIACitizens, Inc.
$4.13
+0.08
+1.98%
1.766K
$7.23K
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.74
+0.00
+0.00%
400
$1.10K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$2.23
-0.15
-6.30%
782
$1.80K
CISOCISO Global, Inc. Common Stock
$1.02
-0.01
-0.97%
2.45K
$2.53K
CISSC3is Inc. Common Stock
$3.20
+0.00
+0.00%
463
$1.48K
CLDICalidi Biotherapeutics, Inc.
$0.6050
-0.0231
-3.68%
1.676M
$1.02M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$2.31
+0.00
+0.00%
100
$231.00
CLIKClick Holdings Limited Ordinary Share
$0.4090
+0.0090
+2.25%
87.828K
$35.05K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.5951
+0.0001
+0.02%
1.278K
$761.00
CLLSCellectis S.A. American Depositary Shares
$2.95
+0.15
+5.36%
5.86K
$16.70K
CLNEClean Energy Fuels Corp.
$2.10
+0.05
+2.34%
1.301K
$2.72K
CLNNClene Inc. Common Stock
$3.25
-0.00
-0.01%
594
$1.93K
CLOVClover Health Investments, Corp
$2.93
+0.04
+1.38%
40.84K
$118.53K
CLPSCLPS Incorporation Common Stock
$0.9200
+0.0000
+0.00%
400
$368.00
CLRBCellectar Biosciences INC NEW
$4.62
+0.02
+0.43%
1.126K
$5.24K
CLSDClearside Biomedical, Inc. Common Stock
$0.4662
-0.0095
-2.00%
66.411K
$31.84K
CLVTClarivate Plc
$4.23
+0.00
+0.00%
395.371K
$1.68M
CLWTEuro Tech Holdings Co Ltd. New
$1.24
+0.00
+0.00%
100
$124.00
CLYMClimb Bio, Inc. Common Stock
$1.52
+0.00
+0.00%
513
$784.00
CMBMCambium Networks Corporation Ordinary Shares
$0.8283
+0.0082
+1.00%
536
$442.00
CMNDClearmind Medicine Inc. Common Shares
$0.9800
-0.0020
-0.20%
1.24K
$1.22K
CMPSCOMPASS Pathways Plc American Depository Shares
$4.42
+0.13
+3.03%
4.587K
$19.69K
CMPXCompass Therapeutics, Inc. Common Stock
$3.27
+0.10
+3.15%
216
$695.00
CMTLComtech Telecommunications
$2.19
+0.03
+1.39%
5.299K
$11.40K
CNDTConduent Incorporated Common Stock
$2.75
+0.00
+0.00%
959
$2.64K
CNETZW Data Action Technologies Inc. Common Stock
$1.46
+0.00
+0.00%
820
$1.20K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$2.46
+0.00
+0.00%
100
$246.00
CNFRConifer Holdings, Inc
$0.9511
+0.0111
+1.18%
1.436K
$1.36K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.75
-0.02
-0.91%
1.1K
$1.94K
CNTXContext Therapeutics Inc. Common Stock
$0.8170
-0.0296
-3.50%
9.45K
$7.56K
CNTYCentury Casinos Inc
$2.45
+0.00
+0.00%
100
$245.00
COCPCocrystal Pharma, Inc. Common Stock
$1.76
+0.01
+0.57%
260
$455.00
CODXCo-Diagnostics, Inc. Common Stock
$0.2635
-0.0029
-1.09%
23.023K
$6.02K
COOKTraeger, Inc.
$1.74
-0.10
-5.35%
6.707K
$11.73K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.4951
-0.0169
-3.30%
13.036K
$6.27K
COSMCosmos Holdings Inc. Common Stock
$0.8500
+0.0101
+1.20%
35.726K
$29.49K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.7005
+0.0393
+5.94%
5.21K
$3.55K
CPSHCPS Technologies Corp. Common Stock
$2.82
+0.08
+2.92%
933
$2.60K
CRBUCaribou Biosciences, Inc. Common Stock
$2.09
+0.13
+6.63%
12.27K
$24.05K
CRDFCardiff Oncology, Inc. Common Stock
$2.44
-0.86
-26.06%
5.564M
$15.52M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.39
-0.08
-5.44%
3.119K
$4.56K
CRECre8 Enterprise Limited Class A Ordinary Shares
$4.91
-0.04
-0.81%
29.603K
$142.37K
CREGSmart Powerr Corp. Common Stock
$1.85
-0.15
-7.50%
200
$385.00
CREVCarbon Revolution Public Limited Ordinary Shares
$4.55
-0.05
-1.09%
1.592K
$7.40K
CRGOFreightos Limited Ordinary shares
$3.24
+0.17
+5.54%
309
$949.00
CRGXCARGO Therapeutics, Inc. Common Stock
$4.49
+0.00
+0.00%
155
$696.00
CRMLCritical Metals Corp. Ordinary Shares
$3.47
+0.08
+2.34%
121.966K
$419.32K
CRONCronos Group Inc. Common Share
$2.02
+0.01
+0.50%
10.353K
$20.87K
CRVSCorvus Pharmaceuticals, Inc.
$4.51
-0.01
-0.22%
2.753K
$12.62K
CSAICloudastructure, Inc. Class A Common Stock
$1.70
-0.11
-6.08%
1.335K
$2.40K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.13
-0.02
-0.48%
5.632K
$23.29K
CTKBCytek Biosciences, Inc. Common Stock
$3.59
-0.01
-0.28%
3.255K
$11.84K
CTMCastellum, Inc.
$1.21
+0.05
+4.31%
97.468K
$115.59K
CTMXCytomX Therapeutics, Inc.
$2.25
+0.00
+0.00%
250
$563.00
CTORCitius Oncology, Inc. Common Stock
$2.11
-0.04
-1.79%
50.888K
$107.26K
CTRMCastor Maritime Inc. Common Stock
$2.25
-0.00
-0.03%
600
$1.35K
CTSOCytosorbents Corp.
$0.9100
+0.0039
+0.43%
442
$401.00
CTXRCitius Pharmaceuticals Inc. Common
$1.50
+0.01
+0.67%
2.383K
$3.57K
CURICuriosityStream Inc. Class A Common Stock
$4.50
+0.00
+0.00%
9.697K
$43.64K
CURRCurrenc Group Inc. Ordinary Shares
$2.23
+0.02
+0.90%
7.057K
$15.48K
CURVTorrid Holdings Inc.
$2.65
+0.13
+5.15%
440
$1.15K
CVCapsoVision, Inc. Common Stock
$4.54
+0.00
+0.00%
400
$1.82K
CWDCaliberCos Inc. Class A Common Stock
$2.80
-0.11
-3.78%
522
$1.51K
CXAICXApp Inc. Class A Common Stock
$1.00
+0.00
+0.00%
4.636K
$4.64K
CYCUCycurion, Inc. Common Stock
$0.3690
-0.0110
-2.89%
42.972K
$15.92K
CYHCommunity Health Systems, Inc.
$2.47
+0.01
+0.41%
4.283K
$10.52K
DAICCID HoldCo, Inc. Common Stock
$4.96
+0.21
+4.42%
1.42K
$6.78K
DAREDare Bioscience, Inc. Common Stock
$2.46
+0.01
+0.41%
2.456K
$6.05K
DATSDatChat, Inc. Common Stock
$2.53
+0.17
+7.20%
4.9K
$12.10K
DCDakota Gold Corp.
$3.93
+0.07
+1.81%
2.759K
$10.67K
DCGODocGo Inc. Common Stock
$1.44
+0.00
+0.00%
286
$412.00
DDD3D Systems Corp
$1.70
+0.02
+1.19%
6.218K
$10.52K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.20
+0.03
+1.38%
397
$867.00
DEFTDefi Technologies, Inc.
$2.80
+0.02
+0.72%
86.462K
$242.29K
DENNDENNY'S CORP
$3.98
-0.02
-0.50%
11.671K
$46.61K
DEVSDevvStream Corp. Common Stock
$0.3989
-0.0149
-3.60%
54.257K
$21.73K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$0.3414
-0.0420
-10.95%
2.466M
$771.40K
DFSCDEFSEC Technologies Inc. Common Stock
$3.95
+0.06
+1.54%
1.033K
$4.03K
DGLYDigital Ally, Inc. Common Stock
$1.96
-0.08
-3.75%
39.27K
$80.25K
DGXXDigi Power X Inc. Subordinate Voting Shares
$3.11
+0.10
+3.32%
5.757K
$17.69K
DHDefinitive Healthcare Corp. Class A Common Stock
$4.08
+0.00
+0.00%
1.2K
$4.90K
DHAIDIH Holdings US, Inc. Class A Common Stock
$0.2422
-0.0058
-2.34%
163.248K
$40.15K
DHXDHI Group, Inc.
$2.91
+0.00
+0.00%
408
$1.19K
DMACDiaMedica Therapeutics Inc. Common Stock
$4.90
+0.31
+6.75%
5.908K
$27.07K
DNNDenison Mines Corp
$2.12
-0.01
-0.47%
128.698K
$273.85K
DNUTKrispy Kreme, Inc. Common Stock
$3.76
-0.02
-0.53%
92.406K
$348.97K
DOMHDominari Holdings Inc. Common Stock
$4.80
-0.01
-0.19%
1K
$4.81K
DOUGDouglas Elliman Inc.
$3.03
+0.00
+0.00%
350
$1.06K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.5500
+0.0000
+0.00%
4.866K
$2.67K
DRIODarioHealth Corp. Common Stock
$0.5564
+0.0005
+0.09%
511
$284.00
DRMADermata Therapeutics, Inc. Common Stock
$0.7000
-0.0050
-0.71%
7.985K
$5.56K
DRRXDurect Corp
$1.86
-0.01
-0.53%
734.591K
$1.36M
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$2.88
-0.02
-0.69%
250
$723.00
DSSDSS, Inc.
$1.13
-0.01
-0.88%
1.1K
$1.25K
DSXDiana Shipping, Inc.
$1.60
-0.01
-0.62%
1.173K
$1.89K
DTCKDavis Commodities Limited Ordinary Shares
$0.8946
-0.0153
-1.68%
580
$513.00
DTIDrilling Tools International Corporation Common Stock
$2.12
-0.19
-8.23%
332
$726.00
DTILPrecision BioSciences, Inc. Common Stock
$4.91
+0.06
+1.24%
2.117K
$10.34K
DTSSDatasea Inc. Common Stock
$2.07
+0.00
+0.00%
162
$335.00
DTSTData Storage Corporation Common Stock
$4.69
+0.00
+0.00%
606
$2.84K
DUOFangdd Network Group Ltd. American Depositary Shares
$2.03
-0.09
-4.25%
4.52K
$9.33K
DVLTDatavault AI Inc. Common Stock
$0.6001
+0.0011
+0.18%
287.039K
$172.49K
DVSDolly Varden Silver Corporation
$3.73
+0.08
+2.19%
2.319K
$8.63K
DWSNDawson Geophysical Company New Common Stock
$1.59
+0.01
+0.63%
111.109K
$189.61K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$4.70
+0.00
+0.00%
200
$940.00
DXSTDecent Holding Inc Ordinary Shares
$1.31
+0.00
+0.00%
850
$1.11K
DYAIDyadic International, Inc.
$1.18
+0.10
+9.26%
811
$898.00
EAFGrafTech International Ltd.
$1.53
-0.00
-0.01%
1.574K
$2.41K
EBEventbrite, Inc. Class A Common Stock
$2.30
-0.05
-2.32%
210
$488.00
ECDAECD Automotive Design, Inc. Common Stock
$0.2060
+0.0058
+2.90%
312.293K
$62.23K
ECXECARX Holdings Inc. Class A Ordinary shares
$1.61
-0.01
-0.62%
1.2K
$1.94K
EDBLEdible Garden AG Incorporated Common Stock
$2.50
+0.05
+2.04%
999
$2.46K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.7300
+0.0118
+1.64%
18.477K
$13.27K
EDITEditas Medicine, Inc. Common Stock
$2.66
+0.02
+0.76%
38.046K
$98.41K
EGHT8x8, Inc. Common Stock
$2.02
+0.00
+0.00%
3.115K
$6.29K
EGYVaalco Energy, Inc.
$3.91
+0.00
+0.00%
383
$1.50K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.8000
+0.0130
+1.65%
2.679K
$2.11K
EHTHeHealth, Inc.
$3.69
+0.06
+1.65%
6.221K
$22.64K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.56
+0.03
+1.96%
571
$874.00
EKSOEkso Bionics Holdings, Inc. Common Stock
$3.55
-0.02
-0.56%
6.969K
$23.83K
ELABElevai Labs, Inc. Common Stock
$2.21
+0.00
+0.00%
300
$663.00
ELBMElectra Battery Materials Corporation Common Stock
$1.20
+0.00
+0.00%
190
$228.00
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.09
+0.06
+1.98%
1.624K
$4.93K
ELPWElong Power Holding Limited Class A Ordinary Shares
$3.65
+0.03
+0.83%
4.676K
$17.11K
ELWSEarlyworks Co., Ltd. American Depositary Shares
$2.95
-0.04
-1.34%
2.986K
$8.99K
EMSmart Share Global Limited American Depositary Shares
$1.16
-0.02
-1.69%
514
$605.00
EMPGEmpro Group Inc. Ordinary shares
$3.81
+0.06
+1.60%
9.134K
$34.63K
EMXEMX Royalty Corporation
$3.10
+0.00
+0.00%
100
$310.00
ENGSEnergys Group Limited Ordinary Shares
$3.11
+0.06
+1.95%
637
$1.95K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.15
+0.00
+0.00%
994
$3.13K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.47
+0.01
+0.69%
86.513K
$122.97K
ENTOEntero Therapeutics, Inc. Common Stock
$0.4650
+0.0000
+0.00%
1.151K
$535.00
ENTXEntera Bio Ltd. Ordinary Shares
$2.00
-0.01
-0.41%
1.481K
$2.98K
ENVBEnveric Biosciences, Inc. Common Stock
$1.20
-0.02
-1.64%
2.04K
$2.47K
EONREON Resources Inc.
$0.3140
-0.0050
-1.57%
107.897K
$34.38K
EPEmpire Petroleum Corporation
$4.85
+0.00
+0.00%
100
$485.00
EPIXESSA Pharma Inc. Common Stock
$1.86
+0.00
+0.00%
4K
$7.44K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.5123
-0.0177
-3.34%
18.173K
$9.61K
EQEquillium, Inc. Common Stock
$0.4176
+0.0076
+1.85%
1.315K
$522.00
ERASErasca, Inc. Common Stock
$1.52
-0.02
-1.30%
3.724K
$5.66K
ERNAEterna Therapeutics Inc. Common Stock
$1.80
+0.03
+1.62%
950
$1.72K
ESGLESGL Holdings Limited Ordinary Shares
$2.67
-0.21
-7.29%
1.23K
$3.52K
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9495
+0.0000
+0.00%
100
$95.00
ESPREsperion Therapeutics, Inc.
$1.48
+0.02
+1.37%
26.027K
$38.22K
ETWOE2open Parent Holdings, Inc.
$3.27
-0.01
-0.30%
4.941K
$16.20K
EUenCore Energy Corp.
$2.88
+0.11
+3.97%
71.01K
$196.49K
EUDAEUDA Health Holdings Limited Ordinary Shares
$3.38
+0.00
+0.00%
6.005K
$20.30K
EVAXEvaxion Biotech A/S American Depositary Share
$2.87
+0.02
+0.70%
600
$1.71K
EVGNEVOGENE LTD.
$1.28
+0.04
+3.23%
4.916K
$6.11K
EVGOEVgo Inc. Class A Common Stock
$3.47
+0.06
+1.76%
48.146K
$165.36K
EVOEvotec SE American Depositary Shares
$4.39
-0.04
-0.90%
1.635K
$7.26K
EVOKEvoke Pharma, Inc.
$3.95
+0.00
+0.00%
4.453K
$17.59K
EVTVEnvirotech Vehicles, Inc. Common Stock
$0.1833
+0.0083
+4.74%
103.324K
$18.46K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$4.60
-0.05
-1.08%
301
$1.39K
EXFYExpensify, Inc. Class A Common Stock
$2.23
+0.08
+3.72%
900
$1.96K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.3745
+0.0000
+0.00%
2.94K
$1.10K
FAASDigiAsia Corp. Ordinary Shares
$0.4543
-0.0012
-0.26%
32.922K
$14.35K
FATFAT Brands Inc. Class A Common Stock
$2.48
-0.32
-11.43%
13.088K
$33.83K
FATEFate Therapeutics, Inc.
$1.18
+0.01
+0.84%
6.933K
$8.23K
FBGLFBS Global Limited Ordinary Shares
$0.6731
-0.0269
-3.84%
3.27K
$2.20K
FBIOFortress Biotech, Inc.
$1.88
+0.00
+0.00%
300
$564.00
FBLGFibroBiologics, Inc. Common Stock
$0.6219
+0.0029
+0.47%
20.076K
$11.96K
FCELFuelCell Energy Inc NEW (DE)
$4.98
+0.14
+2.89%
20.154K
$99.12K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$4.36
+0.00
+0.00%
378
$1.65K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$2.36
-0.01
-0.42%
252.84K
$603.67K
FFWMFirst Foundation Inc.
$4.93
+0.00
+0.00%
169
$833.00
FGIFGI Industries Ltd. Ordinary Shares
$0.7300
+0.0200
+2.82%
9.005K
$6.49K
FGLFounder Group Limited Ordinary Shares
$1.15
-0.01
-0.86%
5.027K
$5.76K
FIEEFiEE, Inc Common Stock
$2.62
-0.03
-1.13%
300
$792.00
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$4.20
+0.00
+0.00%
400
$1.68K
FLGCFlora Growth Corp. Common Stock
$0.6497
+0.0127
+1.99%
1.416K
$885.00
FLYYSpirit Aviation Holdings, Inc.
$4.43
+0.00
+0.00%
187
$828.00
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$2.40
-0.11
-4.38%
8.639K
$21.16K
FNGRFingerMotion, Inc. Common Stock
$1.85
+0.01
+0.54%
18.677K
$34.10K
FNKOFunko, Inc. Class A Common Stock
$3.95
-0.01
-0.25%
52.71K
$208.75K
FOSLFossil Group, Inc.
$1.76
+0.00
+0.00%
271
$477.00
FOXOFOXO Technologies Inc.
$0.2152
-0.0029
-1.33%
57.061K
$12.49K
FPAYFlexShopper, Inc. Common Stock
$1.26
+0.00
+0.00%
125
$158.00
FRGTFreight Technologies, Inc. Ordinary Shares
$1.64
+0.05
+3.14%
4.829K
$7.68K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$0.4166
+0.0015
+0.36%
4.369K
$1.81K
FSPFranklin Street Properties Corp
$1.72
+0.01
+0.58%
532
$912.00
FTEKFuel Tech, Inc.
$2.59
-0.09
-3.36%
352
$930.00
FTELFitell Corporation Ordinary Shares
$0.7159
+0.0000
+0.00%
445
$319.00
FTFTFuture FinTech Group Inc.
$2.02
-0.13
-6.05%
1.098K
$2.34K
FTHMFathom Holdings Inc. Common Stock
$1.33
+0.01
+0.75%
6.275K
$8.33K
FTRKFAST TRACK GROUP Ordinary shares
$0.6304
-0.0096
-1.50%
17.164K
$10.87K
FUBOfuboTV Inc.
$3.87
+0.33
+9.32%
2.082M
$7.80M
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.51
+0.00
+0.00%
1.2K
$4.21K
FURYFury Gold Mines Limited
$0.5200
+0.0000
+0.00%
517
$269.00
GALTGalectin Therapeutics Inc.
$3.46
+0.13
+3.90%
3.752K
$12.49K
GAMEGameSquare Holdings, Inc. Common Stock
$0.9627
+0.0124
+1.30%
342.527K
$327.18K
GANXGain Therapeutics, Inc. Common Stock
$1.60
+0.00
+0.00%
500
$800.00
GAUGaliano Gold Inc.
$1.38
-0.02
-1.43%
15.336K
$21.46K
GCIGannett Co., Inc.
$3.64
-0.04
-1.08%
51.986K
$195.30K
GCLGCL Global Holdings Ltd Ordinary Shares
$4.06
+0.00
+0.00%
100
$406.00
GCTSGCT Semiconductor Holding, Inc.
$1.56
+0.07
+4.70%
3.299K
$5.03K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$0.4910
-0.0140
-2.77%
112.315K
$53.97K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$4.98
+0.11
+2.23%
3.128K
$15.42K
GELSGelteq Limited Ordinary Shares
$1.86
+0.01
+0.54%
1.397K
$2.59K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$4.11
+0.00
+0.00%
100
$411.00
GERNGeron Corp
$1.16
+0.03
+2.20%
21.472K
$24.50K
GETYGetty Images Holdings, Inc.
$1.85
+0.01
+0.54%
413
$761.00
GEVOGevo, Inc.
$1.41
+0.01
+0.71%
29.097K
$40.39K
GFAIGuardforce AI Co., Limited Ordinary Shares
$1.20
-0.02
-1.64%
3.952K
$4.85K
GGBGerdau S.A.
$2.94
+0.04
+1.38%
475
$1.41K
GGRGogoro Inc. Ordinary Shares
$0.3770
+0.0000
+0.00%
1.081K
$408.00
GIBOGIBO Holdings Limited Class A Ordinary Shares
$0.0955
+0.0004
+0.42%
69.905M
$6.75M
GIFTRDE, Inc. Common Stock
$0.9300
+0.0000
+0.00%
200
$186.00
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.01
-0.29
-12.66%
1.356K
$3.06K
GLBSGlobus Maritime Limited
$1.11
+0.00
+0.00%
300
$333.00
GLDGGoldMining Inc.
$0.8070
-0.0080
-0.98%
25.983K
$20.79K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$1.08
+0.03
+2.86%
48.912K
$54.15K
GLMDGalmed Pharmaceuticals Ltd.
$1.75
-0.05
-2.78%
12.668K
$22.69K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.5694
-0.0006
-0.11%
403
$230.00
GMGIGolden Matrix Group, Inc. Common Stock
$1.58
+0.00
+0.00%
357
$564.00
GNLNGreenlane Holdings, Inc. Class A Common Stock
$3.86
-0.02
-0.52%
3.806K
$14.84K
GNPXGenprex, Inc. Common Stock
$0.2525
+0.0031
+1.24%
29.496K
$7.39K
GNSGenius Group Limited
$1.05
+0.01
+0.96%
60.832K
$63.27K
GNSSGenasys Inc. Common Stock
$1.66
+0.00
+0.00%
300
$498.00
GOROGold Resource Corporation
$0.4519
-0.0100
-2.16%
91.043K
$41.58K
GOSSGossamer Bio, Inc. Common Stock
$2.00
+0.04
+2.04%
6.694K
$13.14K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$3.57
+0.02
+0.56%
6.602K
$23.47K
GOVXGeoVax Labs, Inc. New
$0.7900
+0.0497
+6.71%
17.747K
$13.35K
GPGreenPower Motor Company Inc. Common Shares
$0.3699
+0.0050
+1.37%
3.537K
$1.29K
GPROGoPro, Inc.
$1.29
+0.00
+0.00%
226.848K
$297.02K
GPUSHyperscale Data, Inc.
$0.7300
+0.0203
+2.86%
119.547K
$85.94K
GRANGrande Group Limited Class A Ordinary Shares
$4.92
+0.00
+0.00%
114
$561.00
GREEGreenidge Generation Holdings Inc. Class A Common
$1.53
+0.00
+0.00%
404
$620.00
GRIGRI Bio, Inc. Common Stock
$2.15
+0.14
+6.97%
750
$1.53K
GRNQGreenpro Capital Corp. Common Stock
$2.05
-0.03
-1.44%
715
$1.48K
GROBrazil Potash Corp.
$1.90
+0.00
+0.00%
14.626K
$27.44K
GROVGrove Collaborative Holdings, Inc.
$1.40
+0.00
+0.00%
134
$188.00
GROYGold Royalty Corp.
$2.70
+0.00
+0.00%
13.586K
$36.72K
GRWGGROW GENERATION CORP
$1.02
-0.05
-4.67%
3.662K
$3.83K
GRYPGryphon Digital Mining, Inc Common Stock
$1.07
+0.01
+0.94%
85.839K
$91.36K
GSIWGarden Stage Limited Ordinary Shares
$0.1233
-0.0009
-0.72%
1.359M
$168.21K
GSMFerroglobe PLC Ordinary Shares
$4.60
+0.11
+2.41%
8.839K
$39.80K
GTBPGT Biopharma Inc. Common Stock
$2.04
+0.11
+5.70%
757
$1.48K
GTEGran Tierra Energy Inc.
$4.50
+0.00
+0.00%
200
$900.00
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.66
+0.00
+0.00%
790
$1.31K
GTIGraphjet Technology Class A Ordinary Shares
$0.1125
-0.0032
-2.77%
2.92M
$325.15K
GTNGray Television, Inc.
$4.75
+0.04
+0.85%
61.869K
$292.69K
GUREGulf Resources, Inc. (NV) Common Stock
$0.6509
+0.0000
+0.00%
712
$463.00
GUTSFractyl Health, Inc. Common Stock
$1.83
+0.00
+0.00%
100
$183.00
GVVisionary Holdings Inc. Common Shares
$1.38
+0.00
+0.00%
8.825K
$11.97K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$0.2237
+0.0041
+1.87%
10.706K
$2.38K
GWHESS Tech, Inc.
$1.92
-0.03
-1.54%
701
$1.35K
GXAIGaxos.ai Inc. Common Stock
$1.23
+0.02
+1.65%
1.305K
$1.60K
HAINHain Celestial Group Inc
$1.68
-0.03
-1.75%
200
$339.00
HBIHanesbrands, Inc.
$4.38
+0.05
+1.15%
15.296K
$66.21K
HBIOHarvard Bioscience Inc
$0.4985
-0.0014
-0.28%
20.195K
$9.99K
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$2.70
+0.03
+1.12%
2.985K
$8.06K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.8301
+0.0317
+3.97%
9.816K
$7.96K
HCATHealth Catalyst, Inc Common Stock
$3.99
+0.07
+1.79%
2.802K
$10.99K
HCTIHealthcare Triangle, Inc. Common Stock
$0.0339
-0.0169
-33.20%
67.945M
$2.88M
HCWBHCW Biologics Inc. Common Stock
$4.23
+0.03
+0.71%
468
$2.00K
HCWCHealthy Choice Wellness Corp.
$0.4152
-0.0048
-1.14%
2.595K
$1.08K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.51
+0.00
+0.00%
815
$2.05K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$2.53
+0.00
+0.00%
100
$253.00
HIHOHighway Holdings Ltd
$1.66
+0.00
+0.00%
129
$214.00
HITHealth In Tech, Inc. Class A Common Stock
$1.64
-0.02
-1.20%
2.868K
$4.78K
HITIHigh Tide Inc. Common Shares
$2.15
-0.04
-1.83%
1.16K
$2.51K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.18
+0.03
+1.40%
187.958K
$409.75K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.72
-0.02
-1.15%
8.218K
$14.48K
HKITHitek Global Inc. Class A Ordinary Share
$1.41
+0.00
+0.00%
4K
$5.64K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.20
+0.00
+0.00%
1.1K
$1.32K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.49
-0.00
-0.07%
8.299K
$12.42K
HNSTThe Honest Company, Inc. Common Stock
$4.78
+0.06
+1.27%
51.484K
$244.29K
HOLOMicroCloud Hologram Inc. Ordinary Shares
$4.71
+0.01
+0.21%
54.97K
$258.60K
HOOKHOOKIPA Pharma Inc. Common Stock
$0.9013
-0.0187
-2.03%
500
$452.00
HOTHHoth Therapeutics, Inc. Common Stock
$1.30
+0.02
+1.56%
30.099K
$39.43K
HOURHour Loop, Inc. Common Stock
$1.76
-0.04
-2.22%
1.173K
$2.08K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.53
-0.01
-0.65%
16.704K
$25.45K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.37
+0.00
+0.00%
1.6K
$2.19K
HPPHudson Pacific Properties, Inc.
$2.45
+0.00
+0.00%
11.519K
$28.22K
HRTXHeron Therapeutics, Inc.
$1.85
+0.00
+0.00%
2.382K
$4.41K
HSCSHeart Test Laboratories, Inc. Common Stock
$3.49
+0.00
+0.00%
802
$2.80K
HTCOCaravelle International Group Ordinary Shares
$0.2533
-0.0114
-4.31%
25.63K
$6.53K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.4968
+0.0000
+0.00%
100
$50.00
HUBCHub Cyber Security Ltd. Ordinary Shares
$4.03
-0.03
-0.74%
23.526K
$99.15K
HUMAHumacyte, Inc. Common Stock
$2.41
-0.01
-0.41%
11.086K
$26.59K
HUYAHUYA Inc.
$3.63
-0.06
-1.63%
12.597K
$45.77K
HWHHWH International Inc. Common Stock
$1.75
-0.21
-10.71%
456.601K
$866.03K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$1.37
-0.03
-2.14%
1.474K
$2.04K
HYLNHyliion Holdings Corp.
$1.59
+0.05
+3.25%
28.869K
$44.52K
HYMCHycroft Mining Holding Corporation Class A Common Stock
$3.45
-0.04
-1.15%
990
$3.44K
HYPRHyperfine, Inc. Class A Common Stock
$1.01
-0.02
-1.90%
709
$722.00
IAUXi-80 Gold Corp.
$0.5916
+0.0069
+1.18%
15.83K
$9.22K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.6834
+0.0234
+3.55%
56.9K
$37.52K
IBIOiBio, Inc.
$0.6900
-0.0136
-1.93%
9.902K
$6.84K
IBOImpact BioMedical, Inc.
$0.6473
+0.0062
+0.97%
7.861K
$5.09K
IBRXImmunityBio, Inc. Common Stock
$2.56
+0.02
+0.79%
55.431K
$142.33K
ICCMIceCure Medical Ltd. Ordinary Shares
$1.05
+0.01
+0.96%
112.251K
$117.68K
ICGIntchains Group Limited American Depositary Shares
$2.81
-0.05
-1.74%
2.1K
$5.98K
ICONIcon Energy Corp. Common stock
$2.85
-0.01
-0.26%
975
$2.79K
ICUSeaStar Medical Holding Corporation Common Stock
$0.7171
+0.0016
+0.22%
32.588K
$23.33K
IDAIT Stamp Inc. Class A Common Stock
$2.65
+0.00
+0.00%
280
$742.00
IGCIGC Pharma, Inc.
$0.3695
+0.0095
+2.64%
27.102K
$9.89K
IGMSIGM Biosciences, Inc. Common Stock
$1.26
+0.00
+0.00%
10.62K
$13.38K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$1.25
+0.01
+0.81%
4.655K
$5.85K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.67
+0.00
+0.00%
220
$367.00
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.4677
+0.0000
+0.00%
100
$47.00
ILLRTriller Group Inc. Common Stock
$0.6130
-0.0275
-4.29%
1.56K
$991.00
IMABI-MAB American Depositary Shares
$1.85
+0.01
+0.54%
7.5K
$13.80K
IMGCIMG Inc. Common Stock
$0.2400
-0.0078
-3.15%
4.987K
$1.21K
IMMPImmutep Limited American Depositary Shares
$1.73
+0.00
+0.00%
100
$173.00
IMPPImperial Petroleum Inc. Common Shares
$3.15
+0.00
+0.00%
228
$718.00
IMRNImmuron Limited American Depositary Shares
$1.67
+0.01
+0.60%
12.086K
$20.21K
IMRXImmuneering Corporation Class A Common Stock
$3.60
-0.07
-1.91%
2.472K
$8.83K
IMUXImmunic, Inc. Common Stock
$0.9812
-0.0094
-0.95%
10.294K
$10.32K
INABIN8bio, Inc. Common Stock
$2.27
+0.06
+2.71%
2.155K
$4.87K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.60
+0.02
+1.27%
1.471K
$2.38K
INDIindie Semiconductor, Inc. Class A Common Stock
$4.10
+0.00
+0.00%
23.758K
$97.06K
INDOIndonesia Energy Corporation Limited
$3.04
-0.03
-0.98%
70.712K
$213.68K
INEOINNEOVA Holdings Limited Ordinary Shares
$1.07
+0.01
+0.94%
1.494K
$1.60K
INHDInno Holdings Inc. Common Stock
$1.31
-0.04
-2.84%
1.968K
$2.58K
INLFINLIF LIMITED Ordinary Shares
$1.09
-0.03
-2.68%
4.352K
$4.83K
INMInMed Pharmaceuticals Inc. Common Shares
$2.68
+0.04
+1.52%
1.014K
$2.70K
INMBINmune Bio Inc. Common stock
$3.08
-0.08
-2.53%
180.438K
$554.77K
INOInovio Pharmaceuticals, Inc.
$1.48
+0.05
+3.50%
65.303K
$95.78K
INTSIntensity Therapeutics, Inc. Common stock
$0.3257
-0.0021
-0.64%
534.542K
$175.21K
INTZIntrusion Inc New
$1.95
+0.14
+7.73%
14.418K
$26.82K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.67
+0.02
+1.22%
177.216K
$291.59K
IOBTIO Biotech, Inc. Common Stock
$2.25
+0.10
+4.51%
4.402K
$9.83K
IOTRiOThree Limited Ordinary Shares
$0.4900
+0.0073
+1.51%
19.004K
$9.08K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.95
+0.03
+1.03%
105.03K
$305.56K
IPAIMMUNOPRECISE ANTIBODIES LTD
$1.76
+0.01
+0.57%
21.871K
$38.84K
IPDNProfessional Diversity Network, Inc.
$2.16
-0.14
-6.08%
2.17K
$4.83K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5840
-0.0060
-1.02%
13.167K
$7.63K
IPWiPower, Inc. Common Stock
$0.6299
+0.0078
+1.25%
2.177K
$1.37K
IQiQIYI, Inc. American Depositary Shares
$1.89
+0.01
+0.53%
135.97K
$255.31K
IRBTiRobot Corporation
$4.39
+0.08
+1.85%
14.865K
$64.87K
IRDOpus Genetics, Inc. Common Stock
$1.14
-0.03
-2.56%
1.148K
$1.34K
IRIXIridex Corp
$1.35
-0.07
-4.93%
4.479K
$6.19K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$0.8901
-0.0099
-1.10%
6.331K
$5.66K
ITPIT Tech Packaging, Inc.
$0.2021
+0.0000
+0.00%
11.207K
$2.27K
ITRGIntegra Resources Corp.
$1.58
+0.02
+1.28%
5.128K
$7.99K
ITRMIterum Therapeutics plc Ordinary Share
$0.7549
+0.0054
+0.72%
3.54K
$2.68K
IVDAIveda Solutions, Inc. Common Stock
$2.17
+0.00
+0.00%
200
$434.00
IVFINVO Fertility, Inc. Common Stock
$1.83
-0.01
-0.53%
415.853K
$768.82K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.7075
+0.0001
+0.01%
386
$273.00
IVVDInvivyd, Inc. Common Stock
$0.7890
-0.0122
-1.52%
6.514K
$5.22K
IXHLIncannex Healthcare Limited American Depositary Shares
$1.09
+0.02
+1.87%
8.309M
$9.17M
JAGXJaguar Health, Inc.
$2.17
+0.00
+0.00%
200
$434.00
JBDIJBDI Holdings Limited Ordinary Shares
$0.9799
+0.0000
+0.00%
450
$441.00
JBLUJetBlue Airways Corp
$4.67
+0.02
+0.43%
342.926K
$1.59M
JDZGJIADE LIMITED Common stock
$2.52
-0.14
-5.41%
600
$1.52K
JELDJELD-WEN Holding, Inc.
$4.86
+0.00
+0.00%
1.38K
$6.71K
JFU9F Inc. American Depositary Shares
$1.70
+0.05
+3.03%
246
$406.00
JMIAJumia Technologies AG
$4.66
+0.09
+1.97%
9.097K
$42.19K
JOBGEE Group Inc.
$0.2088
+0.0041
+2.00%
28.115K
$5.77K
JSPRJasper Therapeutics, Inc. Common Stock
$2.92
-0.09
-2.99%
990
$2.90K
JTAIJet.AI Inc. Common Stock
$3.50
-0.00
-0.02%
496
$1.74K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.30
-0.11
-7.80%
2.999K
$4.16K
JVACoffee Holding Co., Inc.
$4.40
+0.00
+0.00%
100
$440.00
JXGJX Luxventure Limited Common Stock
$1.09
-0.04
-3.54%
20.19K
$22.80K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.2100
-0.0079
-3.63%
69.792K
$15.06K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.62
+0.00
+0.00%
480
$778.00
KAPAKairos Pharma, Ltd.
$0.8590
+0.0090
+1.06%
13.481K
$11.69K
KAVLKaival Brands Innovations Group, Inc
$0.4900
-0.0060
-1.21%
8.7K
$4.32K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.68
+0.05
+3.06%
13.734K
$22.22K
KITTNauticus Robotics, Inc. Common stock
$0.9599
+0.0169
+1.79%
59.406K
$56.38K
KLRSKalaris Therapeutics, Inc. Common Stock
$2.79
+0.00
+0.00%
100
$279.00
KLTOKlotho Neurosciences, Inc. Common Stock
$0.9785
+0.0060
+0.62%
75.315K
$73.35K
KLTRKaltura, Inc. Common Stock
$1.80
+0.00
+0.00%
300
$540.00
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.62
+0.07
+4.52%
9.978K
$15.51K
KNWKnow Labs, Inc.
$2.30
-0.04
-1.71%
3.378K
$7.82K
KOPNKopin Corp
$1.80
-0.03
-1.64%
18.77K
$34.53K
KOREKORE Group Holdings, Inc.
$2.74
+0.00
+0.00%
137
$375.00
KOSKosmos Energy Ltd.
$2.33
+0.01
+0.43%
33.222K
$77.05K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.48
+0.00
+0.00%
831
$2.89K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7341
+0.0041
+0.56%
30K
$22.04K
KWMK Wave Media, Ltd. Ordinary Shares
$3.95
+0.07
+1.80%
3.309K
$13.07K
KXINKaixin Holdings Ordinary Shares
$0.8300
+0.0000
+0.00%
250
$208.00
LABStandard BioTools Inc. Common Stock
$1.39
+0.00
+0.00%
1.07K
$1.49K
LACLithium Americas Corp.
$2.73
+0.09
+3.41%
71.917K
$194.00K
LAESSEALSQ Corp Ordinary Shares
$3.11
+0.02
+0.65%
731.232K
$2.24M
LARLithium Argentina AG
$2.86
+0.02
+0.70%
26.524K
$75.24K
LASELaser Photonics Corporation Common Stock
$2.90
+0.01
+0.35%
4.1K
$11.88K
LAWCS Disco, Inc.
$4.08
+0.00
+0.00%
360
$1.47K
LAWRRobot Consulting Co., Ltd. ADS
$2.26
-0.07
-3.00%
42.975K
$97.99K
LAZRLuminar Technologies, Inc. Class A Common Stock
$3.10
-0.02
-0.64%
160.71K
$500.50K
LCIDLucid Group, Inc. Common Stock
$2.53
-0.03
-1.17%
2.092M
$5.36M
LCTXLineage Cell Therapeutics, Inc.
$1.07
+0.00
+0.00%
35.526K
$38.10K
LDIloanDepot, Inc.
$1.79
+0.04
+2.28%
15.63K
$27.20K
LESLLeslie's, Inc. Common Stock
$0.4390
+0.0100
+2.33%
74.56K
$32.13K
LEXXLexaria Bioscience Corp. Common Stock
$0.8772
-0.0001
-0.01%
1.92K
$1.68K
LFSTLifeStance Health Group, Inc. Common Stock
$4.13
+0.00
+0.00%
35.022K
$144.64K
LFTLument Finance Trust, Inc.
$2.19
-0.03
-1.23%
1.2K
$2.64K
LFWDReWalk Robotics Ltd
$0.7880
+0.0260
+3.41%
1.18K
$907.00
LGCLLucas GC Limited Ordinary Shares
$0.5900
-0.0024
-0.41%
532
$314.00
LGHLLion Group Holding Ltd. American Depositary Share
$2.80
+0.05
+1.82%
2.943K
$8.04K
LGPSLogProstyle Inc.
$1.02
+0.00
+0.00%
2.208K
$2.23K
LGVNLongeveron Inc. Common Stock
$1.50
-0.06
-3.85%
7.683K
$12.11K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$2.70
+0.00
+0.00%
120
$324.00
LIDRAEye, Inc. Class A Common Stock
$3.40
-0.05
-1.45%
1.221M
$4.12M
LITMSnow Lake Resources Ltd. Common Shares
$3.97
+0.07
+1.79%
6.144K
$24.31K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.77
+0.00
+0.00%
1K
$3.77K
LMFALM Funding America, Inc. Common Stock
$2.06
-0.08
-3.69%
6.828K
$14.08K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.6239
-0.0001
-0.02%
3.39K
$2.12K
LNZALanzaTech Global, Inc. Common Stock
$0.4110
+0.0024
+0.59%
8.162K
$3.37K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.4370
+0.0008
+0.18%
5.873K
$2.60K
LODEComstock Inc.
$3.41
+0.05
+1.49%
3.915K
$13.20K
LOOPLoop Industries, Inc. Common Stock
$1.58
+0.05
+3.24%
17.013K
$26.57K
LPROOpen Lending Corporation Common Stock
$2.44
-0.03
-1.21%
429
$1.06K
LPSNLivePerson Inc
$0.9600
-0.0183
-1.87%
11.755K
$11.48K
LPTHLightpath Technologies Inc
$3.04
+0.00
+0.00%
600
$1.82K
LPTXLeap Therapeutics, Inc. Common Stock
$0.3200
-0.0041
-1.27%
6.528K
$2.22K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.19
-0.34
-9.63%
782.369K
$2.42M
LSBLakeShore Biopharma Co., Ltd Ordinary Shares
$0.9301
+0.0091
+0.99%
8.32K
$7.98K
LTRNLantern Pharma Inc. Common Stock
$3.83
+0.03
+0.66%
1.08K
$4.16K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.85
-0.00
0.00%
1.66K
$4.74K
LUCDLucid Diagnostics Inc. Common Stock
$1.11
+0.03
+2.78%
3.881K
$4.25K
LUCYInnovative Eyewear, Inc. Common Stock
$2.12
+0.01
+0.47%
2.685K
$5.72K
LUMNLumen Technologies, Inc.
$4.61
+0.02
+0.44%
23.735K
$108.85K
LUNGPulmonx Corporation Common Stock
$3.17
+0.08
+2.59%
306
$954.00
LVOLiveOne, Inc. Common Stock
$0.6855
-0.0179
-2.54%
1.554K
$1.07K
LWLGLightwave Logic, Inc. Common Stock
$2.37
-0.08
-3.23%
9.941K
$23.70K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.24
+0.00
+0.00%
6.297K
$7.81K
LXEOLexeo Therapeutics, Inc. Common Stock
$4.32
+0.22
+5.37%
10.678K
$45.89K
LXRXLexicon Pharmaceuticals, Inc.
$1.08
+0.02
+1.89%
10.115K
$10.71K
LYGLloyds Banking Group PLC
$4.28
-0.02
-0.46%
20.393K
$87.53K
MAIAMAIA Biotechnology, Inc.
$1.61
+0.00
+0.00%
5.272K
$8.49K
MAMKMaxsMaking Inc. Class A Ordinary Shares
$2.60
+0.00
+0.00%
100
$260.00
MAPSWM Technology, Inc. Class A Common Stock
$0.9529
+0.0179
+1.91%
5.705K
$5.45K
MARPSMarine Petroleum Trust
$4.98
-0.02
-0.40%
2.69K
$13.43K
MATHMetalpha Technology Holding Limited Ordinary Shares
$3.47
+0.00
+0.00%
400
$1.39K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$4.35
-0.12
-2.64%
16.293K
$71.42K
MBIOMustang Bio, Inc.
$1.63
-0.01
-0.61%
11.834K
$19.32K
MBOTMicrobot Medical, Inc. Common Stock
$2.79
+0.12
+4.49%
116.245K
$323.31K
MBRXMoleculin Biotech, Inc.
$0.7840
+0.0665
+9.27%
13.029M
$10.67M
MCRPMicropolis Holding Company
$1.83
-0.03
-1.61%
1.271K
$2.27K
MCTRCTRL Group Limited Ordinary Shares
$2.37
-0.03
-1.25%
4.913K
$11.74K
MDAISpectral AI, Inc. Class A Common Stock
$2.57
+0.00
+0.00%
26.76K
$67.20K
MDCXMedicus Pharma Ltd. Common Stock
$2.61
+0.11
+4.40%
4.503K
$11.52K
MDIAMediaco Holding Inc. Class A Common Stock
$1.39
+0.02
+1.46%
2.377K
$3.23K
MEGLMagic Empire Global Limited Ordinary Shares
$1.41
+0.02
+1.44%
5.32K
$7.53K
MFHMercurity Fintech Holding Inc. Ordinary Shares
$4.27
-0.05
-1.16%
15.774K
$66.01K
MGNXMacroGenics, Inc.
$1.58
+0.00
+0.00%
911
$1.44K
MGRTMega Fortune Company Limited Ordinary Shares
$2.69
-0.11
-3.93%
35.579K
$98.69K
MGRXMangoceuticals, Inc. Common Stock
$1.67
+0.00
+0.00%
100
$167.00
MGXMetagenomi, Inc. Common Stock
$2.40
+0.07
+3.00%
41.11K
$95.73K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.4003
+0.0003
+0.08%
318
$127.00
MIGIMawson Infrastructure Group Inc. Common Stock
$0.4700
-0.0016
-0.34%
800
$376.00
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.63
-0.05
-2.98%
65.502K
$105.54K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.47
-0.01
-0.68%
21.498K
$32.02K
MITQMoving iMage Technologies, Inc.
$0.7400
-0.0095
-1.27%
1.659K
$1.23K
MJIDMajestic Ideal Holdings Ltd Ordinary Shares
$1.86
-0.02
-1.06%
82.173K
$154.29K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2131
-0.0116
-5.16%
201.797K
$43.19K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$0.6400
+0.0195
+3.14%
5.896K
$3.63K
MLECMoolec Science SA Ordinary Shares
$3.17
+0.00
+0.00%
136
$431.00
MLSSMilestone Scientific, Inc. Common Stock
$0.5000
+0.0100
+2.04%
2.608K
$1.30K
MMAAlta Global Group Limited
$1.03
+0.01
+1.01%
21.272K
$21.72K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.02
-0.01
-0.90%
5.105K
$5.26K
MNKDMannkind Corporation
$3.95
+0.14
+3.67%
42.529K
$162.47K
MNTSMomentus Inc. Class A Common Stock
$1.20
+0.05
+3.90%
8.225K
$9.46K
MNYMoneyHero Limited Class A Ordinary Shares
$1.98
+0.23
+13.14%
5.609K
$10.57K
MOBMobilicom Limited American Depositary Shares
$3.10
-0.16
-4.91%
350
$1.10K
MOBXMobix Labs, Inc. Class A Common Stock
$0.9732
-0.0268
-2.68%
3.822K
$3.69K
MODDModular Medical, Inc. Common Stock
$0.7300
+0.0000
+0.00%
200
$146.00
MODVModivCare Inc. Common Stock
$3.03
+0.03
+1.00%
3.223K
$9.79K
MOGOMogo Inc. Common Shares
$1.64
+0.04
+2.50%
7.777K
$12.49K
MOVEMovano Inc. Common Stock
$0.7038
-0.0007
-0.10%
344
$242.00
MPUMega Matrix Corp.
$3.94
-0.01
-0.25%
6.136K
$24.24K
MPWMedical Properties Trust, Inc.
$4.24
+0.02
+0.47%
64.219K
$271.17K
MREOMereo BioPharma Group plc American Depositary Shares
$1.72
-0.02
-1.15%
9.119K
$15.75K
MRKRMarker Therapeutics, Inc. Common Stock
$1.41
+0.00
+0.00%
2.39K
$3.37K
MRTMarti Technologies, Inc.
$2.41
+0.03
+1.26%
30.819K
$74.19K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$2.52
+0.00
+0.00%
104
$262.00
MSAIMultiSensor AI Holdings, Inc. Common Stock
$0.7300
-0.0010
-0.14%
7.705K
$5.71K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.9500
+0.0089
+0.95%
500
$474.00
MSSMaison Solutions Inc. Class A Common Stock
$0.8725
-0.0375
-4.12%
74.649K
$68.23K
MTAMetalla Royalty & Streaming Ltd.
$4.28
+0.05
+1.18%
2.407K
$10.20K
MTCMMTec, Inc. Common Shares
$0.9654
+0.0096
+1.00%
3.05K
$2.93K
MTVAMetaVia Inc. Common Stock
$0.6346
+0.0000
+0.00%
1.847K
$1.18K
MURAMural Oncology plc Ordinary Shares
$1.86
-0.37
-16.59%
497
$1.11K
MVISMicrovision Inc
$1.14
+0.01
+0.87%
112.24K
$127.84K
MVSTMicrovast Holdings, Inc. Common Stock
$3.25
+0.00
+0.00%
27.153K
$87.93K
MWGMulti Ways Holdings Limited
$0.2631
+0.0000
+0.00%
497
$131.00
MWYNMarwynn Holdings, Inc. Common stock
$1.19
+0.07
+6.14%
583
$665.00
MXMagnachip Semiconductor Corp.
$4.25
+0.00
+0.00%
388
$1.65K
MXCTMaxCyte, Inc. Common Stock
$2.16
+0.00
+0.00%
202
$436.00
MYGNMyriad Genetics Inc
$4.10
+0.00
+0.07%
4.318K
$17.74K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7300
+0.0000
+0.00%
300
$219.00
MYNZMainz Biomed N.V. Ordinary Shares
$1.86
+0.00
+0.00%
200
$372.00
MYOMyomo Inc.
$1.99
-0.01
-0.50%
501
$1.00K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$1.20
+0.00
+0.00%
300
$360.00
MYSZMy Size, Inc
$1.39
+0.00
+0.00%
3.066K
$4.21K
NAASNaaS Technology Inc. American Depositary Shares
$0.6525
+0.0361
+5.86%
10.861K
$6.67K
NAKNorthern Dynasty Minerals, Ltd.
$0.7299
-0.0281
-3.71%
695.034K
$510.99K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.9300
+0.0000
+0.00%
494
$459.00
NAMMNamib Minerals Ordinary Shares
$4.50
-0.07
-1.53%
480
$2.18K
NAOVNanoVibronix, Inc. Common Stock
$0.8450
-0.0050
-0.59%
48.02K
$41.09K
NATNordic American Tanker
$2.83
+0.00
+0.00%
5.793K
$16.38K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$0.7350
+0.0000
+0.00%
586
$431.00
NBNioCorp Developments Ltd. Common Stock
$2.80
-0.02
-0.71%
10.411K
$29.30K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$0.7870
-0.0060
-0.76%
900
$716.00
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$2.19
+0.14
+6.58%
129.765K
$279.41K
NCLNorthann Corp.
$0.1826
+0.0019
+1.05%
55.387K
$10.14K
NCNANuCana plc American Depositary Share
$0.0488
-0.0015
-2.98%
14.982M
$741.19K
NCPLNetcapital Inc. Common Stock
$3.21
-0.09
-2.73%
5.738K
$18.94K
NDLSNoodles & Company Class A
$0.9519
+0.0186
+1.99%
5.7K
$5.26K
NEHCNew Era Helium Inc Common Stock
$0.4620
+0.0194
+4.38%
29.087K
$13.13K
NEOGNeogen Corp
$4.83
+0.00
+0.00%
3.42K
$16.38K
NFENew Fortress Energy Inc. Class A Common Stock
$3.50
+0.12
+3.55%
105.952K
$363.10K
NGDNew Gold Inc.
$4.32
+0.01
+0.23%
73.825K
$318.94K
NHTCNatural Health Trends Corp.
$4.70
+0.00
+0.00%
100
$470.00
NINENine Energy Service, Inc.
$0.7850
-0.0250
-3.09%
40.861K
$32.73K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.60
-0.12
-2.54%
922.917K
$4.30M
NIPGNIP Group Inc. American Depositary Shares
$1.90
-0.03
-1.53%
880
$1.69K
NITON2OFF, Inc. Common Stock
$0.2370
-0.0067
-2.75%
277.783K
$65.16K
NIUNiu Technologies American Depositary Shares
$3.53
-0.02
-0.56%
600
$2.12K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.4340
-0.0260
-5.65%
356.412K
$153.05K
NIXXNixxy, Inc. Common Stock
$1.72
-0.01
-0.58%
21.039K
$36.26K
NKTXNkarta, Inc. Common Stock
$2.06
+0.00
+0.00%
1.3K
$2.68K
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
$2.01
+0.01
+0.50%
2.434K
$4.89K
NMGNouveau Monde Graphite Inc.
$1.85
+0.00
+0.00%
2.08K
$3.89K
NMRANeumora Therapeutics, Inc. Common Stock
$2.19
+0.04
+1.84%
5.759K
$12.60K
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.8264
-0.0253
-2.97%
2.076K
$1.74K
NNBRNN Inc
$2.06
+0.00
+0.00%
815
$1.68K
NNDMNano Dimension Ltd. American Depositary Shares
$1.43
+0.03
+2.14%
4.321K
$6.05K
NNVCNanoViricides Inc.
$1.70
+0.02
+1.19%
24.687K
$41.94K
NOKNokia Corporation
$4.18
-0.01
-0.19%
104.916K
$437.75K
NOTEFiscalNote Holdings, Inc.
$0.5826
-0.0140
-2.35%
71.616K
$40.97K
NOTVInotiv, Inc. Common Stock
$2.11
+0.10
+4.90%
1.516K
$3.14K
NPWRNET Power Inc.
$2.85
-0.01
-0.35%
1.004K
$2.86K
NRGVEnergy Vault Holdings, Inc.
$1.18
+0.00
+0.00%
7.528K
$8.73K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.86
-0.02
-1.06%
421
$785.00
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.87
-0.03
-1.03%
300
$864.00
NRXSNeuraxis, Inc.
$2.66
-0.05
-1.85%
1.875K
$5.17K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$2.29
+0.01
+0.44%
8.082K
$18.09K
NTHINeOnc Technologies Holdings, Inc. Common Stock
$4.50
-0.82
-15.41%
64.752K
$297.23K
NTWKNetSol Technologies, Inc.
$4.35
+0.00
+0.00%
100
$435.00
NUVBNuvation Bio Inc.
$2.44
-0.02
-0.81%
18.551K
$45.27K
NVNINvni Group Limited Ordinary Shares
$0.5500
-0.0845
-13.32%
2.528M
$1.43M
NVVENuvve Holding Corp. Common Stock
$0.6778
+0.0121
+1.82%
46.371K
$31.34K
NVXNOVONIX Limited American Depository Shares
$1.36
+0.01
+0.74%
3.007K
$4.00K
NWTGNewton Golf Company, Inc. Common Stock
$1.96
+0.09
+4.71%
11.431K
$22.67K
NWTNNWTN Inc. Class B Ordinary Shares
$1.37
+0.04
+3.01%
111.696K
$139.25K
NXDRNextdoor Holdings, Inc.
$1.76
-0.06
-3.30%
5.047K
$9.19K
NXGLNexGel, Inc Common Stock
$2.61
+0.28
+12.02%
12.01K
$29.66K
NXLNexalin Technology, Inc. Common Stock
$1.05
+0.00
+0.00%
350
$368.00
NXTTNext Technology Holding Inc. Ordinary Shares
$1.93
-0.10
-4.93%
5.512K
$10.65K
NXXTNextNRG, Inc. Common Stock
$1.44
+0.01
+0.70%
265
$381.00
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$3.16
+0.00
+0.00%
300
$948.00
OBLGOblong Inc. Common Stock
$3.97
+0.00
+0.00%
597
$2.37K
OCGNOcugen, Inc. Common Stock
$1.05
+0.00
+0.07%
23.356K
$24.48K
OCTOEightco Holdings Inc. Common Stock
$1.50
-0.08
-5.04%
4.208K
$6.38K
ODYSOdysight.ai Inc. Common Stock
$4.55
+0.00
+0.00%
500
$2.28K
OFALOFA Group Ordinary Shares
$1.71
+0.05
+3.01%
18.118K
$30.83K
OGENOragenics Inc.
$1.37
+0.01
+0.74%
650
$888.00
OGIOrganigram Holdings Inc. Common Shares
$1.40
+0.00
+0.00%
3.333K
$4.67K
OKYOOKYO Pharma Limited Ordinary Shares
$2.56
+0.05
+1.93%
443
$1.12K
OLBThe OLB Group, Inc. Common Stock
$1.49
-0.04
-2.61%
8.921K
$13.52K
OLPXOlaplex Holdings, Inc. Common Stock
$1.49
-0.01
-0.67%
2.6K
$3.90K
OMEROmeros Corporation
$3.95
-0.02
-0.50%
1.702K
$6.75K
OMEXOdyssey Marine Exploration, Inc
$1.46
-0.01
-0.68%
22.508K
$32.97K
OMHOhmyhome Limited Ordinary Shares
$1.20
+0.04
+3.45%
1.414K
$1.68K
ONCOOnconetix, Inc. Common Stock
$3.64
+0.02
+0.55%
1.331K
$4.84K
ONCYOncolytics Biotech, Inc. Common Shares
$1.02
+0.02
+2.00%
4.901K
$4.97K
ONDSOndas Holdings Inc. Common Stock
$1.85
+0.05
+2.78%
164.893K
$300.59K
ONLOrion Office REIT Inc.
$2.70
+0.00
+0.00%
100
$270.00
ONMDOneMedNet Corp Class A Common Stock
$0.4673
-0.0066
-1.39%
1.83K
$853.00
OPOceanPal Inc. Common Stock
$0.1799
+0.0379
+26.69%
49.932M
$8.46M
OPADOfferpad Solutions Inc.
$1.36
-0.02
-1.45%
1.456K
$2.03K
OPENOpendoor Technologies Inc Common Stock
$2.03
-0.02
-1.02%
4.667M
$9.41M
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$0.2410
+0.0008
+0.33%
27.497K
$6.74K
OPKOpko Health Inc.
$1.34
-0.01
-0.74%
9.987K
$13.41K
OPTTOcean Power Technologies, Inc.
$0.5702
+0.0013
+0.23%
131.957K
$74.04K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$1.89
+0.00
+0.00%
100
$189.00
ORGNOrigin Materials, Inc. Common Stock
$0.8000
+0.0153
+1.95%
17.668K
$13.46K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.35
-0.42
-8.73%
276
$1.24K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1371
-0.0082
-5.64%
1.249M
$174.14K
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$0.7900
+0.0158
+2.04%
1.077K
$839.00
ORMPOramed Pharmaceuticals Inc.
$2.19
+0.00
+0.00%
1.567K
$3.43K
OSRHOSR Holdings, Inc. Common Stock
$0.9160
+0.0260
+2.92%
7.673K
$6.96K
OSSOne Stop Systems, Inc. Common Stock
$4.94
-0.08
-1.59%
1.852K
$9.28K
OSTOstin Technology Group Co., Ltd. Ordinary Shares
$0.0864
-0.0021
-2.37%
1.102M
$97.29K
OSTXOS Therapies Incorporated
$1.82
+0.07
+3.86%
8.103K
$14.77K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.97
-0.04
-1.99%
1.935K
$3.86K
OTRKOntrak, Inc. Common Stock
$0.4887
-0.0013
-0.27%
11.211K
$5.55K
OVIDOvid Therapeutics Inc. Common Stock
$0.5599
+0.0151
+2.77%
17.817K
$9.52K
OXBROxbridge Re Holdings Limited
$1.78
+0.00
+0.00%
300
$534.00
OXLCOxford Lane Capital Corp.
$3.70
-0.01
-0.27%
14.087K
$52.18K
OXSQOxford Square Capital Corp.
$2.31
+0.01
+0.43%
4.307K
$9.95K
PACBPacific Biosciences of California, Inc.
$1.54
+0.01
+0.61%
27.708K
$42.86K
PALIPalisade Bio, Inc. Common Stock
$1.13
+0.04
+3.67%
17.456K
$18.58K
PAPLPineapple Financial Inc.
$3.26
+0.01
+0.31%
7.85K
$26.25K
PAVMPAVmed Inc. Common Stock
$0.5799
+0.0000
+0.00%
1.177K
$683.00
PCLAPicoCELA Inc. American Depositary Shares
$0.5076
+0.0101
+2.03%
3.933K
$2.01K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.2190
-0.0007
-0.32%
146.159K
$32.48K
PDSBPDS Biotechnology Corporation Common Stock
$1.15
+0.00
+0.17%
1.41K
$1.60K
PEDPEDEVCO Corp.
$0.6680
-0.0004
-0.06%
450
$300.00
PERFPerfect Corp.
$2.06
+0.05
+2.49%
7.141K
$14.60K
PETWag! Group Co. Common Stock
$0.0489
+0.0020
+4.26%
4.568M
$227.81K
PETSPetMed Express, Inc.
$3.12
-0.03
-0.95%
3.476K
$10.90K
PFSAProfusa, Inc. Common Stock
$0.7980
-0.1260
-13.64%
691.659K
$556.16K
PGENPrecigen, Inc. Common Stock
$1.67
+0.10
+6.37%
159.905K
$256.28K
PHGEBiomX Inc.
$0.4006
-0.0135
-3.26%
5.857K
$2.41K
PHHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.7745
+0.0097
+1.27%
11.701K
$9.03K
PHIOPhio Pharmaceuticals Corp. Common Stock
$2.49
-0.03
-1.19%
5.827K
$14.40K
PHUNPhunware, Inc. Common Stock
$2.92
-0.01
-0.34%
6.383K
$18.72K
PLAGPlanet Green Holdings Corp.
$1.62
+0.00
+0.01%
652
$1.06K
PLBYPLBY Group, Inc. Common Stock
$1.83
+0.00
+0.00%
500
$915.00
PLGPlatinum Group Metals LTD.
$1.59
+0.02
+1.27%
1.8K
$2.83K
PLRZPolyrizon Ltd. Ordinary Shares
$1.42
-0.06
-4.05%
206.776K
$292.66K
PLTKPlaytika Holding Corp. Common Stock
$4.52
+0.00
+0.00%
10.722K
$48.46K
PLUGPlug Power Inc.
$1.60
+0.01
+0.63%
2.127M
$3.39M
PMAXPowell Max Limited Class A Ordinary Shares
$0.4096
-0.0024
-0.58%
5.51K
$2.27K
PMCBPharmaCyte Biotech, Inc. Common Stock
$1.02
+0.00
+0.00%
294
$300.00
PMECPrimech Holdings Ltd. Ordinary Shares
$1.51
-0.16
-9.58%
3.781K
$5.99K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.8105
-0.0453
-5.29%
70.285K
$57.89K
PMNTPerfect Moment Ltd.
$0.2983
-0.0072
-2.36%
15.976K
$4.78K
PMVPPMV Pharmaceuticals, Inc
$1.46
+0.00
+0.00%
299
$437.00
PNBKPatriot National Bancorp Inc
$1.51
+0.00
+0.00%
320
$483.00
POAIPredictive Oncology Inc. Common Stock
$0.8040
+0.0139
+1.76%
2.555K
$2.03K
PODCPodcastOne, Inc. Common Stock
$1.69
+0.00
+0.00%
100
$169.00
POWWAMMO, Inc. Common Stock
$1.22
+0.02
+1.60%
3.625K
$4.41K
PPBTPurple Biotech Ltd. American Depositary Shares
$2.12
+0.02
+0.95%
5.21K
$10.84K
PRFXPainReform Ltd. Ordinary Shares
$1.46
-0.03
-2.01%
3.791K
$5.60K
PRMEPrime Medicine, Inc. Common Stock
$3.93
+0.11
+2.88%
14.544K
$56.40K
PROKProKidney Corp. Class A Ordinary Shares
$2.77
-0.01
-0.36%
25.706K
$71.37K
PROPPrairie Operating Co. Common Stock
$3.57
-0.02
-0.56%
28.848K
$102.89K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.3675
+0.0100
+2.80%
34.063K
$12.10K
PRPLPurple Innovation, Inc. Common Stock
$0.9299
+0.0622
+7.17%
281.808K
$259.48K
PRSOPeraso, Inc. Common Stock
$0.8900
-0.0001
-0.01%
372
$331.00
PRTSCarParts.com, Inc. Common Stock
$0.8790
+0.0000
+0.00%
585
$514.00
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.81
+0.03
+1.69%
108.629K
$195.56K
PSECProspect Capital Corporation
$3.30
+0.00
+0.00%
25.089K
$82.79K
PSHGPerformance Shipping Inc. Common Shares
$1.98
+0.12
+6.45%
1.287K
$2.39K
PSIGPS International Group Ltd. Ordinary Shares
$0.3391
-0.0001
-0.03%
200
$68.00
PSNYGores Guggenheim, Inc. Class A Common Stock
$1.07
+0.00
+0.00%
70.451K
$75.29K
PSQHPSQ Holdings, Inc.
$2.04
+0.05
+2.51%
10.352K
$20.68K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5278
+0.0010
+0.19%
263.24K
$139.94K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$1.38
-0.26
-15.85%
2.43M
$4.04M
PTIXPerformance Technologies Inc
$3.28
+0.17
+5.49%
3.204K
$9.98K
PTLEPTL LTD Ordinary Shares
$0.2065
+0.0012
+0.58%
29.08K
$5.96K
PTNMPitanium Limited Class A Ordinary shares
$1.33
-0.11
-7.64%
8.106K
$11.41K
PUMPProPetro Holding Corp.
$4.92
-1.42
-22.40%
17.217K
$91.44K
PWPower REIT
$1.26
+0.08
+6.36%
19.178K
$23.33K
PWMPrestige Wealth Inc. Class A Ordinary Shares
$0.4051
-0.0236
-5.51%
746
$312.00
PYPDPolyPid Ltd. Ordinary Shares
$3.44
+0.00
+0.00%
300
$1.03K
PYXSPyxis Oncology, Inc. Common Stock
$1.15
+0.00
+0.00%
823
$946.00
PZGParamount Gold Nevada Corp.
$0.6305
-0.0001
-0.02%
7.762K
$4.90K
QHQuhuo Limited American Depository Shares
$0.1021
-0.0026
-2.48%
5.065M
$511.84K
QLGNQualigen Therapeutics, Inc. Common Stock
$2.51
+0.02
+0.80%
955
$2.38K
QMMMQMMM Holdings Limited Ordinary Shares
$2.37
+0.00
+0.00%
314.687K
$758.12K
QNCXQuince Therapeutics, Inc. Common Stock
$1.68
-0.05
-2.89%
7.206K
$12.18K
QSIQuantum-Si Incorporated Class A Common Stock
$1.68
+0.04
+2.44%
241.355K
$400.16K
QTTBQ32 Bio Inc. Common Stock
$2.10
+0.02
+0.96%
280
$584.00
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.5399
-0.0089
-1.62%
15.651K
$8.01K
RAYRaytech Holding Limited Ordinary Shares
$2.44
-0.13
-5.05%
25.375K
$64.20K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$0.1145
+0.0044
+4.00%
1.505M
$167.31K
RBBNRibbon Communications Inc. Common Stock
$3.87
+0.00
+0.00%
1.762K
$6.82K
RBNERobin Energy Ltd. Common Stock
$3.06
+0.01
+0.33%
23.086K
$70.42K
RCReady Capital Corporation
$4.47
+0.01
+0.20%
20.608K
$92.11K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.18
+0.17
+5.65%
53.187K
$162.91K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$2.49
+0.23
+10.09%
2.501M
$6.98M
RCTRedCloud Holdings plc Ordinary Shares
$2.65
+0.04
+1.52%
2.385K
$6.25K
RDGTRidgetech, Inc. Ordinary Shares
$1.16
-0.07
-5.69%
10.204K
$14.03K
RDHLRedhill Biopharma Ltd.
$1.48
+0.00
+0.00%
4.649K
$7.16K
RDZNRoadzen, Inc. Ordinary Shares
$1.24
+0.06
+5.08%
7.087K
$8.83K
REAXREAL BROKERAGE INC
$4.08
+0.00
+0.00%
8.213K
$33.51K
REBNReborn Coffee, Inc. Common Stock
$2.69
+0.00
+0.00%
2.5K
$6.73K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.7140
+0.0000
+0.00%
467
$333.00
REIRing Energy Inc.
$0.8259
-0.0041
-0.49%
33.812K
$28.02K
REKRRekor Systems, Inc. Common Stock
$1.17
+0.04
+3.54%
77.953K
$89.75K
RELIReliance Global Group, Inc. Common Stock
$1.32
+0.00
+0.00%
20.466K
$27.08K
RENBRenovaro Inc. Common Stock
$0.3000
+0.0149
+5.23%
44.053K
$13.22K
RENTRent the Runway, Inc. Class A Common Stock
$4.79
-0.16
-3.23%
10K
$49.50K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$3.19
+0.00
+0.00%
717
$2.29K
RESRPC, Inc.
$4.92
+0.00
+0.00%
3.861K
$19.00K
REVBRevelation Biosciences, Inc. Common Stock
$2.40
+0.00
+0.00%
3.866K
$9.24K
RIGTransocean LTD.
$3.02
-0.02
-0.66%
23.374K
$70.62K
RIMEAlgorhythm Holdings, Inc. Common Stock
$2.39
+0.00
+0.00%
700
$1.67K
RITRReitar Logtech Holdings Limited Ordinary shares
$4.42
+0.00
+0.00%
100
$442.00
RLAYRelay Therapeutics, Inc. Common Stock
$3.62
-0.08
-2.16%
421
$1.54K
RLMDRelmada Therapeutics, Inc. Common Stock
$0.6250
+0.0000
+0.00%
1.223K
$764.00
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.24
+0.00
+0.00%
900
$2.02K
RLYBRallybio Corporation Common Stock
$0.4702
-0.0118
-2.45%
1.694K
$803.00
RMCORoyalty Management Holding Corporation Class A Common Stock
$1.36
+0.01
+0.74%
652
$885.00
RMNIRimini Street, Inc. (DE) Common Stock
$4.72
+0.00
+0.00%
385
$1.82K
RMSGReal Messenger Corporation Ordinary Shares
$1.95
-0.15
-7.12%
5.018K
$10.28K
RNXTRenovoRx, Inc. Common Stock
$1.22
+0.00
+0.00%
6.352K
$7.71K
RPTXRepare Therapeutics Inc. Common Shares
$1.53
+0.00
+0.00%
1.605K
$2.46K
RRRichtech Robotics Inc. Class B Common Stock
$1.90
+0.00
+0.00%
136.64K
$260.32K
RSLSReShape Lifesciences, Inc. Common Stock
$2.43
+0.03
+1.25%
489.945K
$1.30M
RVPRetractable Technologies, Inc
$0.7399
+0.0000
+0.00%
100
$74.00
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.4512
-0.0180
-3.84%
113.901K
$51.82K
RVSNRail Vision Ltd. Ordinary Share
$0.4050
-0.0050
-1.22%
115.319K
$47.01K
RVYLRyvyl Inc. Common Stock
$0.3033
+0.0053
+1.78%
99.593K
$29.47K
RXTRackspace Technology, Inc. Common Stock
$1.25
-0.01
-0.79%
14.491K
$18.33K
RYDERyde Group Ltd.
$0.3100
-0.0094
-2.94%
7.374K
$2.30K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.73
+0.00
+0.00%
3.448K
$5.92K
RZLVRezolve AI Limited Ordinary Shares
$2.80
+0.05
+1.82%
306.685K
$850.44K
SABRSabre Corporation
$3.12
+0.00
+0.00%
19.002K
$59.29K
SABSSAB Biotherapeutics, Inc. Common Stock
$2.31
-0.01
-0.43%
6.718K
$15.36K
SACHSachem Capital Corp. Common Shares
$1.22
+0.04
+3.24%
300
$358.00
SAFXXCF Global, Inc. Class A Common Stock
$1.63
+0.04
+2.52%
49.154K
$78.63K
SANASana Biotechnology, Inc. Common Stock
$4.49
+0.09
+2.05%
41.942K
$184.30K
SATLSatellogic Inc. Class A Ordinary Shares
$3.50
+0.11
+3.24%
59.584K
$208.43K
SAVACassava Sciences, Inc.
$2.18
-0.02
-0.94%
4.361K
$9.75K
SBSafe Bulkers, Inc.
$4.13
-0.02
-0.48%
23.521K
$96.18K
SBFMSunshine Biopharma Inc.
$1.52
+0.04
+2.57%
923
$1.37K
SCAGScage Future American Depositary Shares
$4.38
-0.10
-2.23%
431
$1.91K
SCKTSocket Mobile, Inc. New
$1.16
+0.00
+0.00%
100
$116.00
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.75
-0.24
-12.06%
318.116K
$578.79K
SCNXScienture Holdings, Inc. Common Stock
$1.93
+0.00
+0.00%
200
$386.00
SCWO374Water Inc. Common Stock
$0.2609
+0.0049
+1.91%
15.934K
$4.00K
SCYXSCYNEXIS, Inc.
$0.7100
-0.0131
-1.81%
205
$147.00
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.25
+0.00
+0.00%
200
$450.00
SDOTSadot Group Inc. Common Stock
$0.9850
+0.0050
+0.51%
11.393K
$11.18K
SDSTStardust Power Inc. Common Stock
$0.4733
+0.0095
+2.05%
85.121K
$39.87K
SEATVivid Seats Inc. Class A Common Stock
$1.65
+0.00
+0.00%
200
$330.00
SEEDOrigin Agritech Limited
$0.9792
+0.0000
+0.00%
369
$361.00
SEGGLottery.com, Inc. Common Stock
$0.9334
-0.0262
-2.73%
18.929K
$17.75K
SENSSenseonics Holdings, Inc.
$0.5100
+0.0090
+1.80%
139.665K
$71.21K
SESSES AI Corporation
$1.26
+0.01
+0.80%
193.473K
$243.64K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9754
+0.0000
+0.00%
100
$98.00
SGBXSafe & Green Holdings Corp. Common Stock
$0.6511
+0.0506
+8.43%
412.183K
$265.81K
SGDSafe and Green Development Corporation Common Stock
$1.69
+0.43
+34.13%
16.001M
$29.91M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5801
+0.0137
+2.42%
50.14K
$28.99K
SGNSigning Day Sports, Inc.
$1.60
+0.00
+0.00%
13.31K
$21.59K
SHOTSafety Shot, Inc. Common Stock
$0.6790
+0.0000
+0.00%
38.614K
$26.05K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$3.82
-0.07
-1.80%
1.109K
$4.29K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.48
+0.02
+1.08%
6.519K
$9.52K
SIDUSidus Space, Inc. Class A Common Stock
$1.13
+0.02
+1.80%
106.964K
$119.48K
SILOSilo Pharma, Inc. Common Stock
$0.6950
+0.0268
+4.01%
2.83M
$2.13M
SINTSiNtx Technologies, Inc. Common Stock
$2.66
+0.00
+0.01%
303
$806.00
SISIShineco, Inc. Common Stock
$0.1895
-0.0246
-11.49%
3.019M
$592.81K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$0.7108
-0.0282
-3.82%
13.463K
$9.55K
SKKSKK Holdings Limited Common Stock
$0.6298
+0.0000
+0.00%
500
$315.00
SKYESkye Bioscience, Inc. Common Stock
$3.56
-0.05
-1.39%
1.114K
$3.98K
SKYQSky Quarry Inc. Common Stock
$0.5867
+0.0000
+0.00%
1.7K
$997.00
SKYXSKYX Platforms Corp. Common Stock
$1.10
+0.09
+8.91%
3.04K
$3.08K
SLDPSolid Power, Inc. Class A Common Stock
$3.39
+0.16
+4.95%
1.583M
$5.07M
SLESuper League Enterprise, Inc. Common Stock
$4.96
+0.00
+0.00%
100
$496.00
SLIStandard Lithium Ltd.
$2.57
-0.03
-1.15%
6.901K
$17.73K
SLNHSoluna Holdings, Inc. Common Stock
$0.5050
+0.0246
+5.12%
10.501K
$5.17K
SLQTSelectQuote, Inc.
$1.90
+0.02
+1.06%
1.997K
$3.76K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$0.9845
+0.0048
+0.49%
10.678M
$11.66M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$1.70
+0.01
+0.59%
24.535K
$41.38K
SLSRSolaris Resources Inc.
$4.95
+0.00
+0.00%
200
$990.00
SMRTSmartRent, Inc.
$1.10
+0.00
+0.00%
849
$934.00
SMSISmith Micro Software Inc
$0.7261
-0.0126
-1.71%
1.236K
$904.00
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.82
-0.02
-1.09%
231.389K
$442.83K
SMXTSolarmax Technology Inc. Common Stock
$1.02
+0.00
+0.00%
200
$204.00
SNALSnail, Inc. Class A Common Stock
$1.14
+0.02
+1.78%
1.24K
$1.41K
SNDSmart Sand, Inc. Common Stock
$2.02
+0.00
+0.00%
137
$277.00
SNDLSundial Growers Inc. Common Shares
$1.44
-0.04
-2.63%
6.627K
$9.68K
SNGXSoligenix, Inc. Common Stock
$1.26
+0.00
+0.00%
3.848K
$4.85K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.10
-0.84
-21.32%
158.66K
$554.87K
SNTISenti Biosciences, Inc. Common Stock
$1.80
+0.00
+0.00%
2.261K
$4.06K
SNYRSynergy CHC Corp. Common Stock
$3.47
-0.10
-2.80%
1.614K
$5.80K
SOARVolato Group, Inc.
$1.62
-0.16
-8.93%
458.407K
$796.23K
SOBRSOBR Safe, Inc. Common Stock
$3.96
-0.01
-0.25%
646
$2.56K
SOGPSound Group Inc. American Depositary Shares
$4.86
+0.00
+0.00%
620
$3.01K
SOHOSotherly Hotels Inc. Common Stock
$0.8900
+0.0000
+0.00%
178
$158.00
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.91
-0.01
-0.51%
3.534K
$6.77K
SONDSonder Holdings Inc. Class A Common Stock
$2.22
+0.00
+0.01%
450
$999.00
SONMSonim Technologies, Inc. Common Stock
$0.7082
+0.0038
+0.54%
11.466K
$8.09K
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
$3.26
-0.01
-0.31%
16.796K
$54.28K
SOPASociety Pass Incorporated Common Stock
$1.18
-0.02
-1.67%
3.017K
$3.61K
SOWGSow Good Inc. Common Stock
$0.9585
-0.0265
-2.69%
33.653K
$32.35K
SPCEVirgin Galactic Holdings, Inc.
$3.75
+0.01
+0.27%
39.306K
$146.21K
SPPLSIMPPLE LTD. Ordinary Shares
$3.37
+0.00
+0.00%
307
$1.04K
SPROSpero Therapeutics, Inc. Common Stock
$2.18
+0.00
+0.00%
634
$1.38K
SPRUSpruce Power Holding Corporation
$1.17
-0.03
-2.43%
6.269K
$7.60K
SPWHSportsman's Warehouse Holdings, Inc.
$3.31
+0.00
+0.00%
161
$533.00
SPWRSunPower Corporation Common Stock
$1.80
+0.00
+0.00%
3.266K
$5.83K
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$1.44
+0.02
+1.48%
327.155K
$455.18K
SRFMSurf Air Mobility Inc.
$4.71
+0.02
+0.43%
44.889K
$211.83K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$3.30
+0.00
+0.00%
1.148K
$3.79K
SRXHSRX Health Solutions, Inc.
$0.4335
+0.0034
+0.79%
23.314K
$10.17K
SSPThe E.W. Scripps Company
$3.12
+0.04
+1.30%
2K
$6.04K
SSYSunLink Health Systems, Inc
$1.19
-0.07
-5.52%
61.85K
$75.18K
STAIScanTech AI Systems Inc. Common stock
$1.07
-0.11
-9.32%
6.782M
$7.44M
STAKSTAK Inc. Ordinary Shares
$1.98
+0.32
+19.28%
6.187M
$16.47M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$1.84
-0.02
-1.08%
85.734K
$160.11K
STISolidion Technology, Inc. Common Stock
$3.79
+0.02
+0.49%
802
$3.04K
STIMNeuronetics, Inc. Common Stock
$4.46
-0.01
-0.22%
332
$1.48K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.9800
-0.0302
-2.99%
97.554K
$96.39K
STKSThe ONE Group Hospitality, Inc. Common Stock
$3.22
+0.06
+1.90%
1.483K
$4.69K
STROSutro Biopharma, Inc.
$0.8399
+0.0000
+0.00%
11.98K
$10.06K
STRRStar Equity Holdings, Inc. Common Stock
$2.14
+0.04
+1.90%
206
$437.00
STXSStereotaxis, Inc. Common Stock
$2.39
-0.04
-1.65%
1.467K
$3.57K
SUGPSU Group Holdings Limited Ordinary Shares
$0.8500
-0.0001
-0.01%
1.458K
$1.24K
SUNESUNation Energy, Inc. Common Stock
$1.61
+0.00
+0.00%
12.962K
$20.98K
SURGSurgePays, Inc. Common Stock
$2.80
+0.00
+0.00%
1K
$2.80K
SUUNSolarBank Corporation Common Stock
$1.37
-0.00
-0.04%
671
$932.00
SVCOSilvaco Group, Inc. Common Stock
$4.52
+0.00
+0.00%
175
$791.00
SVMSilvercorp Metals Inc. Common Shares
$4.67
+0.02
+0.43%
10.918K
$50.82K
SVRASavara Inc.
$2.62
+0.00
+0.00%
9.18K
$24.05K
SVRESaverOne 2014 Ltd. American Depositary Shares
$2.33
+0.00
+0.00%
300
$699.00
SWINSolowin Holdings Ordinary Share
$3.83
+0.00
+0.00%
122
$467.00
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.33
+0.03
+2.31%
15.764K
$20.76K
SYSo-Young International Inc. American Depository Shares
$4.99
-0.01
-0.20%
3.566K
$17.86K
SYPRSypris Solutions Inc
$2.00
+0.01
+0.50%
1.773K
$3.56K
SYTASiyata Mobile, Inc.
$3.45
+0.10
+3.07%
34.514K
$116.16K
TALKTalkspace, Inc. Common Stock
$2.50
-0.01
-0.40%
16.338K
$41.04K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$4.01
-0.04
-0.99%
551
$2.23K
TARAProtara Therapeutics, Inc. Common Stock
$3.33
+0.00
+0.00%
300
$999.00
TBHBrag House Holdings, Inc. Common Stock
$0.9765
-0.1035
-9.58%
2.167K
$2.28K
TCRXTScan Therapeutics, Inc. Common Stock
$1.85
+0.01
+0.54%
300
$553.00
TDICDreamland Limited Class A Ordinary Shares
$4.08
+0.00
+0.01%
2.145K
$8.79K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.32
-0.01
-0.75%
23.114K
$30.98K
TET1 Energy Inc.
$1.35
-0.01
-0.61%
1.192K
$1.62K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$2.05
+0.03
+1.49%
83.542K
$169.23K
TGBTaseko Mines Limited
$3.38
+0.02
+0.60%
16.695K
$55.97K
TGLTreasure Global Inc. Common Stock
$1.04
-0.04
-3.70%
38.268K
$39.71K
THMInternational Tower Hill Mines, Ltd.
$1.15
+0.00
+0.00%
16.08K
$18.49K
THTXTheratechnologies Inc. Common
$3.15
+0.00
+0.00%
100
$315.00
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$1.03
-0.00
-0.01%
1.236K
$1.27K
TKNOAlpha Teknova, Inc. Common Stock
$4.76
+0.00
+0.00%
120
$571.00
TLIHTen-League International Holdings Limited Ordinary Shares
$0.8107
+0.0111
+1.39%
48.302K
$39.22K
TLPHTalphera, Inc. Common Stock
$0.4357
-0.0042
-0.95%
4.832K
$2.14K
TLRYTilray Brands, Inc. Common Stock
$0.5880
+0.0080
+1.38%
559.406K
$323.98K
TLSTelos Corporation Common Stock
$2.73
+0.00
+0.00%
7.149K
$19.62K
TLSATiziana Life Sciences Ltd. Common Shares
$1.95
+0.00
+0.02%
900
$1.76K
TMDETMD Energy Limited
$1.00
+0.04
+4.38%
30.889K
$31.57K
TNFATNF Pharmaceuticals, Inc. Common Stock
$0.1370
-0.0173
-11.21%
13.924M
$2.05M
TNMGTNL Mediagene Ordinary Shares
$0.4203
+0.0002
+0.05%
5.231K
$2.17K
TNONTenon Medical, Inc. Common Stock
$1.05
-0.03
-2.78%
809
$871.00
TNYATenaya Therapeutics, Inc. Common Stock
$0.7255
+0.0230
+3.27%
61.558K
$43.43K
TOIThe Oncology Institute, Inc. Common Stock
$3.74
+0.11
+3.04%
42.23K
$155.08K
TOPTOP Financial Group Limited Ordinary Shares
$1.11
-0.04
-3.48%
3.267K
$3.72K
TOURTuniu Corporation
$0.8303
+0.0000
+0.00%
5K
$4.15K
TOVXTheriva Biologics, Inc.
$0.4490
-0.0049
-1.08%
1.55K
$701.00
TPCSTechprecision Corporation
$4.25
+0.00
+0.00%
700
$2.98K
TPETTrio Petroleum Corp.
$1.23
+0.02
+1.64%
21.067K
$25.51K
TPICTPI Composites, Inc. Common Stock
$0.8600
+0.0380
+4.63%
9.072K
$7.70K
TRIBTrinity Biotech plc
$0.6304
+0.0000
+0.00%
100
$63.00
TROOTROOPS, Inc. Ordinary Shares
$0.7600
+0.0100
+1.33%
6.276K
$4.74K
TRUETrueCar, Inc.
$1.90
+0.05
+2.70%
859
$1.59K
TRVGtrivago N.V. American Depositary Shares
$3.99
+0.00
+0.00%
100
$399.00
TRXTRX Gold Corporation
$0.3455
-0.0001
-0.03%
9.528K
$3.33K
TSBXTurnstone Biologics Corp. Common Stock
$0.3517
-0.0028
-0.79%
8.214K
$2.91K
TSETrinseo PLC
$2.77
+0.00
+0.00%
800
$2.22K
TSHATaysha Gene Therapies, Inc. Common Stock
$2.66
+0.04
+1.53%
4.857K
$12.82K
TTITETRA Technologies, Inc.
$3.98
+0.10
+2.45%
37.401K
$148.83K
TTNPTITAN PHARMACEUTICAL INC
$4.04
+0.02
+0.50%
1.868K
$7.50K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.38
-0.01
-0.42%
11.812K
$28.23K
TVGrupo Televisa S.A.
$2.59
+0.09
+3.60%
17.983K
$46.11K
TVGNTevogen Bio Holdings Inc. Common Stock
$1.04
-0.04
-3.70%
3.441K
$3.66K
TWNPTwin Hospitality Group Inc. Class A Common Stock
$4.66
+0.00
+0.00%
300
$1.40K
TYGOTigo Energy, Inc. Common Stock
$1.80
+0.50
+38.46%
15.686M
$29.23M
UAMYUnited States Antimony Corporation
$3.17
+0.10
+3.26%
44.565K
$137.05K
UAVSAgEagle Aerial Systems, Inc.
$2.37
-0.04
-1.66%
241.31K
$571.53K
UBXGU-BX Technology Ltd. Ordinary Shares
$2.97
+0.00
+0.00%
100
$297.00
UCARU Power Limited Ordinary Shares
$2.53
+0.01
+0.24%
4.294K
$10.84K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$2.79
-0.02
-0.71%
3.29K
$9.19K
UGPUltrapar Participacoes S.A.
$3.09
-0.01
-0.32%
86.276K
$270.14K
UGROurban-gro, Inc. Common Stock
$0.4560
-0.0132
-2.81%
2.121K
$1.01K
UHGUnited Homes Group, Inc Class A Common Stock
$4.25
+0.00
+0.00%
1.5K
$6.38K
UKUcommune International Ltd Ordinary Shares
$1.00
+0.00
+0.00%
2.4K
$2.40K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.58
+0.04
+0.88%
8.841K
$40.16K
ULYUrgent.ly Inc. Common Stock
$4.81
+0.00
+0.00%
100
$481.00
UNCYUnicycive Therapeutics, Inc. Common Stock
$4.42
+0.00
+0.04%
4.579K
$20.63K
UOKAMDJM LTD Ordinary Share
$2.65
+0.05
+1.88%
700
$1.84K
UONEUrban One, Inc. Class A Common Stock
$1.81
+0.00
+0.00%
152
$275.00
UONEKUrban One, Inc. Class D Common Stock
$0.6190
+0.0000
+0.00%
1K
$619.00
UPWheels Up Experience Inc.
$1.39
-0.01
-0.71%
300
$418.00
UPLDUpland Software, Inc.
$2.43
-0.07
-2.87%
3.704K
$9.18K
URGUr-Energy Inc.
$1.30
+0.03
+2.32%
26.727K
$34.52K
UROYUranium Royalty Corp. Common Stock
$2.77
-0.02
-0.72%
16.752K
$46.42K
USASAmericas Gold and Silver Corporation
$0.9498
+0.0149
+1.59%
2.966K
$2.82K
USEAUnited Maritime Corporation Common Stock
$1.55
+0.00
+0.00%
100
$155.00
USEGU.S. Energy Corp. Common Stock (DE)
$1.29
-0.04
-3.01%
14.43K
$18.99K
USIOUsio, Inc. Common Stock
$1.76
+0.00
+0.00%
330
$581.00
UUUUniversal Security Instruments, Inc.
$3.56
+0.14
+4.09%
9.723K
$33.54K
UWMCUWM Holdings Corporation
$4.20
+0.01
+0.24%
43.189K
$181.12K
VANIVivani Medical, Inc. Common Stock (DE)
$1.47
-0.03
-2.00%
1.051K
$1.57K
VCIGVCI Global Limited Ordinary Share
$1.03
+0.03
+3.02%
274.469K
$278.35K
VEEAVeea Inc. Common Stock
$1.60
+0.00
+0.00%
295
$472.00
VEEETwin Vee PowerCats Co. Common Stock
$2.18
+0.00
+0.00%
2.15K
$4.69K
VERIVeritone, Inc. Common Stock
$1.98
+0.01
+0.51%
38.831K
$78.04K
VEROVenus Concept Inc. Common Stock
$2.48
+0.07
+2.90%
3.481K
$8.59K
VERUVeru Inc.
$0.5100
+0.0123
+2.47%
14.365K
$7.23K
VFFVillage Farms International, Inc. Common Shares
$1.35
-0.14
-9.40%
9.909K
$13.52K
VFSVinFast Auto Ltd. Ordinary Shares
$3.46
+0.03
+0.99%
300
$1.04K
VGZVista Gold Corp.
$0.9799
+0.0000
+0.00%
2K
$1.96K
VIOTViomi Technology Co., Ltd American Depositary Shares
$3.00
+0.00
+0.00%
300
$900.00
VIVKVivakor, Inc. Common Stock
$1.25
+0.15
+13.64%
136.815K
$156.72K
VLNValens Semiconductor Ltd.
$2.50
-0.02
-0.79%
17.04K
$43.06K
VMEOVimeo, Inc. Common Stock
$3.90
+0.05
+1.17%
15.296K
$59.54K
VNDAVanda Pharmaceuticals Inc.
$4.77
+0.09
+1.92%
2.37K
$11.24K
VNRXVolitionRX Limited Common Stock
$0.7000
+0.0000
+0.00%
1K
$700.00
VOCVOC ENERGY TRUST
$3.33
-0.14
-4.02%
2.992K
$10.10K
VORVor Biopharma Inc. Common Stock
$2.28
-0.06
-2.56%
131.037K
$302.83K
VOXRVox Royalty Corp. Common Stock
$3.22
+0.00
+0.00%
100
$322.00
VRARThe Glimpse Group, Inc. Common Stock
$1.57
-0.01
-0.63%
1.969K
$3.12K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.9000
-0.0200
-2.17%
3.165K
$2.91K
VRMEVerifyMe, Inc. Common Stock
$0.7050
+0.0065
+0.93%
3.726K
$2.59K
VSVersus Systems Inc. Common Stock
$2.49
+0.00
+0.00%
1.05K
$2.62K
VSATCTM Kids IT Education Inc. American Depositary Shares
$1.27
+0.01
+0.79%
2.1K
$2.67K
VSEEVSee Health, Inc. Common Stock
$1.33
+0.03
+2.31%
4.634K
$6.06K
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.39
+0.00
+0.00%
12.105K
$16.33K
VTAKCatheter Precision, Inc.
$0.1754
+0.0002
+0.11%
113.089K
$20.27K
VTGNVistagen Therapeutics, Inc. Common Stock
$3.02
-0.18
-5.48%
2.348K
$7.33K
VUZIVuzix Corporation
$2.09
+0.02
+0.97%
7.681K
$15.97K
VVPRVivoPower International PLC
$4.05
+0.02
+0.54%
33.95K
$138.27K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.21
+0.00
+0.00%
200
$642.00
VYNEVYNE Therapeutics Inc. Common Stock
$1.47
+0.05
+3.51%
5.985K
$8.45K
VZLAVizsla Silver Corp.
$3.15
+0.00
+0.00%
4.479K
$14.10K
WAITop KingWin Ltd Class A Ordinary Shares
$0.3675
+0.0058
+1.60%
22.576K
$8.15K
WATTEnergous Corporation
$0.4401
-0.0028
-0.63%
22.086K
$9.75K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$4.73
+0.51
+11.95%
926.111K
$5.25M
WCTWellchange Holdings Company Limited Ordinary shares
$0.1988
-0.0111
-5.29%
104.007K
$20.89K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.81
+0.00
+0.00%
2.222K
$4.02K
WETOWebus International Limited Ordinary Shares
$1.77
+0.00
+0.00%
100
$177.00
WFFWF Holding Limited Ordinary Shares
$1.04
-0.02
-1.89%
75.372K
$77.39K
WGRXWellgistics Health, Inc. Common Stock
$0.8729
+0.0152
+1.77%
22.398K
$19.45K
WHLRWheeler Real Estate Investment Trust, Inc
$3.66
-0.03
-0.81%
2.664K
$9.79K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$1.72
+0.00
+0.00%
250
$430.00
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$3.43
+0.06
+1.78%
2.376K
$8.03K
WINTWindtree Therapeutics, Inc. Common Stock
$0.7779
-0.0372
-4.56%
244.511K
$192.04K
WITWipro Limited
$2.79
-0.01
-0.36%
4.712K
$13.19K
WKHSWorkhorse Group, Inc
$1.66
-0.04
-2.35%
41.174K
$70.23K
WKSPWorksport, Ltd. Common Stock
$3.26
+0.00
+0.00%
334
$1.09K
WLDSWearable Devices Ltd. Ordinary Share
$1.58
+0.00
+0.00%
211
$333.00
WLGSWang & Lee Group, Inc. Ordinary Shares
$0.0770
+0.0229
+42.33%
11.613M
$774.38K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.84
+0.00
+0.00%
600
$1.10K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.7866
-0.0135
-1.69%
2.489K
$1.96K
WOLFWolfspeed, Inc.
$1.57
+0.03
+1.95%
217.917K
$337.06K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$3.22
+0.00
+0.00%
150.145K
$483.57K
WORXSC WORX Corp
$0.4235
-0.0103
-2.37%
108.023K
$47.67K
WRNWestern Copper and Gold Corporation
$1.28
-0.02
-1.54%
1.9K
$2.47K
WTFWaton Financial Limited Ordinary Shares
$4.89
+0.00
+0.00%
370
$1.81K
WTIW&T Offshore, Inc.
$1.86
-0.02
-1.00%
5.807K
$10.90K
WTOUTime Limited Ordinary Shares
$1.18
+0.05
+4.42%
753
$881.00
WWRWestwater Resources, Inc.
$0.7360
-0.0290
-3.79%
29.004K
$21.95K
WXMWF International Limited Ordinary Shares
$2.70
+0.00
+0.00%
100
$270.00
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$1.22
+0.02
+1.67%
800
$970.00
WYYWidePoint Corporation
$2.75
+0.00
+0.00%
6.174K
$17.58K
XAGELongevity Health Holdings, Inc. Common Stock
$3.35
-0.01
-0.30%
1.089K
$3.65K
XAIRBeyond Air, Inc. Common Stock
$3.16
+0.15
+4.98%
4.806K
$14.59K
XBPXBP Europe Holdings, Inc. Common Stock
$0.8996
-0.0183
-1.99%
300
$272.00
XELBXCEL BRANDS INC.
$1.55
-0.03
-1.90%
2.624K
$4.13K
XFORX4 Pharmaceuticals, Inc. Common Stock
$1.96
+0.06
+3.16%
29.593K
$56.16K
XHGXChange TEC.INC American Depositary Shares
$1.35
+0.00
+0.00%
300
$405.00
XHLDTEN Holdings, Inc. Common Stock
$0.4300
-0.0160
-3.59%
76.512K
$33.59K
XLOXilio Therapeutics, Inc. Common Stock
$0.6975
+0.0172
+2.53%
504
$348.00
XOSXos, Inc. Common Stock
$3.20
+0.00
+0.00%
200
$640.00
XPLSolitario Resources Corp.
$0.7401
+0.0000
+0.00%
200
$148.00
XPONExpion360 Inc. Common Stock
$1.33
+0.03
+2.31%
4.415K
$5.76K
XRTXXORTX Therapeutics Inc. Common Stock
$0.7500
-0.0400
-5.06%
1.885K
$1.41K
XTIAXTI Aerospace, Inc. Common Stock
$1.94
-0.03
-1.52%
17.515K
$34.73K
XXII22nd Century Group Inc.
$3.01
-0.05
-1.63%
128.992K
$398.60K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.4011
-0.0066
-1.62%
53.61K
$21.72K
YCBDcbdMD, Inc. Common Stock
$0.8914
+0.0000
+0.00%
610
$546.00
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.9900
+0.0812
+8.93%
200
$190.00
YHCLQR House Inc. Common Stock
$1.61
+0.02
+1.26%
54.87K
$87.55K
YMABY-mAbs Therapeutics, Inc. Common Stock
$4.97
+0.00
+0.00%
706
$3.51K
YOULYoulife Group Inc. American Depositary Shares
$2.21
-0.04
-1.78%
2.7K
$6.03K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.8997
+0.0197
+2.24%
2.445K
$2.03K
YYAIConnexa Sports Technologies Inc. Common Stock
$3.34
+0.16
+5.03%
10.552K
$34.28K
ZBAIATIF Holdings Limited Ordinary Shares
$0.3790
-0.0002
-0.05%
3.359K
$1.24K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.9000
-0.0050
-0.55%
500
$451.00
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.01
-0.02
-1.94%
790
$800.00
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.5091
-0.0289
-5.37%
1.17K
$614.00
ZENAZenaTech, Inc. Common Stock
$4.95
+0.02
+0.41%
12.116K
$59.89K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$4.30
-0.01
-0.23%
5.852K
$25.25K
ZIPZipRecruiter, Inc.
$4.38
+0.00
+0.00%
125
$547.00
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$3.35
+0.00
+0.00%
666
$2.23K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.6401
+0.0000
+0.00%
197
$126.00
ZKINZK International Group Co., Ltd Ordinary Share
$2.34
+0.00
+0.00%
100
$234.00
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.43
+0.08
+5.93%
566
$792.00
ZOOZZOOZ Power Ltd. Ordinary Shares
$1.93
+0.01
+0.57%
186.893K
$377.50K
ZSPCzSpace, Inc. Common stock
$2.91
+0.00
+0.00%
100
$291.00
ZURAZura Bio Limited Class A Ordinary Shares
$1.44
+0.00
+0.00%
500
$720.00
ZVIAZevia PBC
$3.22
+0.00
+0.00%
300
$966.00