Stocks Under $5 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $5 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AACGATA Creativity Global American Depositary Shares
$1.31
-0.06
-4.38%
6.15K
$7.95K
AAMEAtlantic American Corp
$2.93
+0.11
+3.90%
2.917K
$8.46K
ABEVAMBEV S.A.
$2.27
+0.08
+3.65%
47.835M
$109.08M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.29
+0.00
+0.00%
36.633K
$83.74K
ABPAbpro Holdings, Inc Common Stock
$0.1938
-0.0105
-5.14%
642.405K
$128.11K
ABSIAbsci Corporation Common Stock
$4.29
-0.08
-1.83%
906.783K
$3.88M
ABUSArbutus Biopharma Corporation Common Stock
$4.88
+0.33
+7.25%
624.086K
$3.00M
ABVCABVC BioPharma, Inc. Common Stock
$2.84
+0.02
+0.53%
3.178K
$9.01K
ABVEAbove Food Ingredients Inc. Common Stock
$4.10
-0.10
-2.27%
763.053K
$3.10M
ACBAurora Cannabis Inc. Common Shares
$4.90
-0.06
-1.21%
275.579K
$1.36M
ACCLAcco Group Holdings Limited Ordinary Shares
$3.31
+0.35
+11.94%
128.454K
$411.28K
ACCOAcco Brands Corporation
$3.90
-0.02
-0.38%
59.273K
$230.47K
ACETAdicet Bio, Inc. Common Stock
$0.7965
+0.0460
+6.13%
793.617K
$626.16K
ACIUAC Immune SA
$3.67
-0.24
-6.15%
246.901K
$922.63K
ACREAres Commercial Real Estate Corporation
$4.44
+0.01
+0.13%
59.552K
$263.96K
ACRSAclaris Therapeutics, Inc.
$2.44
+0.14
+5.87%
349.031K
$841.35K
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.95
+0.06
+3.18%
88.716K
$171.86K
ACTGAcacia Research Corporation
$3.33
+0.02
+0.60%
20.82K
$69.08K
ADAGAdagene Inc. American Depositary Shares
$1.81
+0.02
+0.84%
15.861K
$28.98K
ADCTADC Therapeutics SA
$4.72
+0.10
+2.06%
155.593K
$726.26K
ADGMAdagio Medical Holdings, Inc Common Stock
$1.19
+0.00
+0.00%
16.565K
$19.80K
ADILAdial Pharmaceuticals, Inc
$0.3429
-0.0143
-4.00%
157.206K
$54.40K
ADNAdvent Technologies Holdings, Inc. Class A Common Stock
$0.8800
-0.0200
-2.22%
287.955K
$244.57K
ADTXAditxt, Inc. Common Stock
$0.0708
-0.0436
-38.11%
39.22M
$2.86M
ADVAdvantage Solutions Inc. Class A Common Stock
$1.36
-0.01
-0.37%
156.887K
$214.84K
ADVBAdvanced Biomed Inc. Common Stock
$0.6149
+0.1699
+38.18%
11.62M
$6.70M
ADVMAdverum Biotechnologies, Inc. Common Stock
$4.26
+0.08
+1.91%
139.543K
$595.19K
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.87
-0.14
-6.97%
3.193M
$7.81M
AEIAlset Inc. Common Stock (TX)
$2.82
+0.13
+4.83%
25.79K
$72.14K
AEONAEON Biopharma, Inc.
$0.8500
-0.0270
-3.08%
40.992K
$35.20K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6800
-0.0400
-5.56%
202.279K
$139.68K
AFCGAFC Gamma, Inc. Common Stock
$3.32
-0.02
-0.60%
59.257K
$194.80K
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.6322
-0.0038
-0.60%
329.576K
$212.36K
AGENAgenus Inc.
$3.91
+0.00
+0.00%
117.113K
$451.34K
AGLagilon health, inc.
$0.8504
-0.0132
-1.53%
1.9M
$1.60M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$4.54
+0.30
+7.07%
6.154K
$27.16K
AGRIAgriFORCE Growing Systems Ltd. Common Shares
$3.23
+0.04
+1.25%
59.527K
$191.58K
AGRZAgroz Inc. Ordinary Shares
$4.53
+0.01
+0.11%
15.811K
$71.52K
AHGAkso Health Group ADS
$1.63
-0.05
-2.69%
9.476K
$16.09K
AHTAshford Hospitality Trust, Inc.
$4.89
+0.12
+2.60%
2.562K
$12.49K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.92
-0.03
-1.29%
136.988K
$259.36K
AIFUFanhua Inc. American Depositary Shares
$4.34
-0.39
-8.35%
1.399K
$6.57K
AIHSSenmiao Technology Limited Common Stock
$1.74
-0.01
-0.57%
60.98K
$107.69K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7794
-0.1243
-13.75%
2.634M
$2.24M
AIMAIM ImmunoTech Inc.
$2.29
-0.10
-4.27%
17.437K
$40.43K
AIMDAinos, Inc. Common Stock
$3.57
-0.08
-2.06%
468
$1.67K
AIREreAlpha Tech Corp. Common Stock
$0.5911
-0.0984
-14.27%
7.212M
$4.57M
AIRGAirgain, Inc. Common Stock
$4.16
+0.05
+1.11%
1.96K
$8.13K
AIRIAir Industries Group
$3.24
+0.04
+1.25%
4.224K
$13.70K
AISPAirship AI Holdings, Inc. Class A Common Stock
$4.63
-0.20
-4.14%
258.648K
$1.21M
AIXIXIAO-I Corporation American Depositary Shares
$1.12
+0.00
+0.08%
88.358K
$98.27K
AKANAkanda Corp. Common Shares
$1.63
-0.05
-2.88%
91.69K
$148.59K
AKBAAkebia Therapeutics, Inc.
$2.29
+0.19
+8.81%
3.221M
$7.18M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$0.7508
+0.0087
+1.17%
7.34K
$5.49K
ALBTAvalon GloboCare Corp. Common Stock
$2.04
-0.01
-0.25%
15.499K
$31.69K
ALECAlector, Inc. Common Stock
$1.54
-0.02
-0.97%
675.978K
$1.07M
ALITAlight, Inc.
$2.82
-0.06
-1.92%
2.384M
$6.74M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.24
+0.02
+1.64%
620.751K
$765.80K
ALLRAllarity Therapeutics, Inc. Common Stock
$1.40
-0.08
-5.10%
53.542K
$74.75K
ALMSAlumis Inc. Common Stock
$4.78
+0.07
+1.49%
37.496K
$177.29K
ALTAltimmune, Inc. Common Stock
$4.23
+0.23
+5.75%
1.702M
$7.03M
ALTIAlTi Global, Inc. Class A Common Stock
$3.86
-0.01
-0.13%
7.176K
$27.55K
ALTOAlto Ingredients, Inc. Common Stock
$1.03
+0.02
+1.98%
22.254K
$22.91K
ALTSALT5 Sigma Corporation Common Stock
$2.31
-0.09
-3.93%
2.067M
$4.71M
ALURAllurion Technologies, Inc.
$1.83
-0.00
-0.16%
6.036K
$11.08K
ALXOALX Oncology Holdings Inc. Common Stock
$1.55
-0.04
-2.51%
33.045K
$52.09K
ALZNAlzamend Neuro, Inc. Common Stock
$2.45
+0.02
+0.82%
21.483K
$51.49K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$4.00
-0.18
-4.31%
2.385K
$9.74K
AMBPArdagh Metal Packaging S.A.
$3.62
-0.05
-1.23%
463.732K
$1.69M
AMBRAmber International Holding Limited American Depositary Shares
$1.83
-0.03
-1.61%
26.057K
$46.54K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.60
-0.06
-2.26%
15.883M
$40.97M
AMIXAutonomix Medical, Inc. Common Stock
$1.03
-0.02
-1.44%
64.731K
$66.95K
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$1.03
-0.07
-6.36%
42.456K
$44.61K
AMPGAMPLITECH GROUP INC. COM
$3.29
-0.41
-11.05%
378.996K
$1.25M
AMPYAmplify Energy Corp.
$4.43
-0.04
-0.89%
317.339K
$1.39M
AMSAmerican Shared Hospital Services
$2.21
+0.01
+0.45%
5.729K
$12.57K
AMSTAmesite Inc.
$3.47
-0.03
-0.86%
448.409K
$1.74M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.06
+0.00
+0.00%
2.189K
$2.31K
AMTXAemetis, Inc. (DE) Common Stock
$2.25
-0.02
-0.88%
199.506K
$452.59K
AMZEAmaze Holdings, Inc.
$0.9112
-0.0889
-8.89%
134.512K
$128.28K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$2.58
+0.00
+0.00%
139
$359.00
ANIXAnixa Biosciences, Inc.
$4.08
-0.19
-4.42%
53.526K
$220.18K
ANLAdlai Nortye Ltd. American Depositary Shares
$1.44
-0.10
-6.49%
1.787K
$2.62K
ANNAAleAnna, Inc. Class A Common Stock
$3.10
-0.09
-2.82%
1.172K
$3.69K
ANNXAnnexon, Inc. Common Stock
$3.15
-0.04
-1.25%
462.171K
$1.45M
ANTXAN2 Therapeutics, Inc. Common Stock
$1.25
-0.03
-2.34%
55.448K
$69.39K
ANVSAnnovis Bio, Inc.
$2.13
-0.04
-1.84%
115.522K
$248.90K
ANYSphere 3D Corp. Common Shares
$0.7277
-0.0195
-2.61%
118.55K
$84.91K
APAmpco-Pittsburgh Corp.
$2.25
+0.02
+0.90%
8.581K
$19.38K
APIAgora, Inc. American Depositary Shares
$3.56
-0.00
-0.08%
94.826K
$333.89K
APLTApplied Therapeutics, Inc. Common Stock
$1.15
-0.08
-6.15%
919.062K
$1.05M
APMAptorum Group Limited Class A Ordinary Shares
$1.45
-0.00
-0.06%
13.013K
$19.00K
APREAprea Therapeutics, Inc. Common stock
$1.41
-0.06
-4.08%
13.963K
$20.10K
APTAlpha Pro Tech, Ltd.
$4.71
+0.11
+2.45%
2.817K
$13.04K
APUSApimeds Pharmaceuticals US, Inc.
$2.03
-0.02
-0.98%
13.877K
$28.25K
APVOAptevo Therapeutics Inc
$1.41
-0.04
-2.43%
248.531K
$351.26K
APWCAsia Pacific Wire & Cable Corp
$1.89
+0.00
+0.00%
1.565K
$2.96K
APYXApyx Medical Corporation Common Stock
$2.95
-0.01
-0.34%
3.835K
$11.43K
AQBAquaBounty Technologies, Inc.
$1.34
+0.03
+2.29%
11.204K
$14.83K
ARAIArrive AI Inc. Common Stock
$4.94
-0.01
-0.16%
45.157K
$222.65K
ARAYAccuray Incorporated
$1.44
-0.00
-0.03%
107.995K
$154.65K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.91
-0.00
-0.01%
763.249K
$1.44M
ARBKArgo Blockchain plc American Depositary Shares
$0.3659
-0.0310
-7.81%
1.373M
$523.86K
ARBKLArgo Blockchain plc 8.75% Senior Notes due 2026
$1.98
+0.18
+10.00%
270
$504.00
AREBAmerican Rebel Holdings, Inc. Common Stock
$1.45
-0.04
-2.60%
517.934K
$758.79K
ARECAMERICAN RESOURCES CORP
$3.60
-0.18
-4.76%
3.347M
$12.14M
ARKOARKO Corp. Common Stock
$4.40
+0.01
+0.11%
93.649K
$408.20K
ARTLArtelo Biosciences, Inc. Common Stock
$3.23
-0.28
-7.86%
22.067K
$72.34K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$4.33
-0.07
-1.59%
76.499K
$336.68K
ARTWArts-Way Manufacturing Co Inc
$2.45
-0.03
-1.21%
19.041K
$46.83K
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.4277
+0.0259
+6.45%
1.43M
$579.15K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$4.77
-0.02
-0.42%
1.377M
$6.52M
ASNSActelis Networks, Inc. Common Stock
$0.6178
+0.0491
+8.63%
3.016M
$1.90M
ASRTAssertio Holdings, Inc. Common Stock
$0.7654
-0.0218
-2.77%
54.174K
$41.42K
ASRVAmeriServ Financial Inc
$3.10
+0.01
+0.16%
2.296K
$7.12K
ASSTAsset Entities Inc. Class B Common Stock
$1.32
+0.07
+5.20%
96.903M
$120.31M
ASTCAstrotech Corporation (DE) Common Stock
$4.11
+0.20
+5.12%
13.014K
$52.79K
ASTIAscent Solar Technologies, Inc. Common Stock
$2.15
-0.02
-0.92%
62.412K
$129.17K
ASTLAlgoma Steel Group Inc. Common Shares
$4.07
-0.19
-4.35%
2.76M
$10.84M
ATCHAtlasClear Holdings, Inc.
$0.4154
+0.0054
+1.32%
5.906M
$2.49M
ATERAterian, Inc. Common Stock
$0.9700
+0.0100
+1.04%
5.072K
$4.91K
ATHAAthira Pharma, Inc. Common Stock
$4.08
+0.00
+0.00%
2.625K
$10.75K
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.55
-0.15
-3.26%
6.774K
$30.86K
ATLNAtlantic International Corp. Common Stock
$2.66
-0.07
-2.56%
6.289K
$16.88K
ATNMActinium Pharmaceuticals, Inc
$1.44
+0.02
+1.06%
36.783K
$52.81K
ATOMAtomera Incorporated Common Stock
$3.11
-0.05
-1.44%
129.53K
$410.10K
ATOSAtossa Therapeutics, Inc. Common Stock
$0.8734
+0.0034
+0.39%
219.349K
$192.96K
ATPCAgape ATP Corporation Common Stock
$1.21
-0.01
-0.41%
1.002K
$1.22K
ATUSAltice USA, Inc. Class A Common Stock
$2.16
+0.05
+2.13%
966.889K
$2.06M
ATXGAddentax Group Corp. Common Stock
$0.5050
+0.0300
+6.32%
246.28K
$119.76K
ATYRaTyr Pharma, Inc. Common Stock
$0.9379
-0.0309
-3.19%
1.449M
$1.37M
AUIDauthID Inc. Common Stock
$2.50
-0.05
-1.96%
1.711K
$4.43K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$0.4350
+0.0100
+2.35%
86.415K
$38.09K
AUSTAustin Gold Corp.
$1.86
-0.24
-11.24%
14.529K
$26.89K
AUTLAutolus Therapeutics plc American Depositary Share
$1.53
+0.06
+4.08%
788.823K
$1.18M
AUUDAuddia Inc. Common Stock
$1.29
-0.04
-3.01%
69.576K
$90.05K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.08
-0.02
-0.37%
27.653K
$112.95K
AVDAmerican Vanguard Corporation
$4.77
+0.10
+2.03%
47.482K
$218.75K
AVIRAtea Pharmaceuticals, Inc. Common Stock
$3.27
-0.02
-0.61%
145.754K
$475.88K
AVRAnteris Technologies Global Corp. Common Stock
$4.41
-0.07
-1.56%
50.005K
$219.18K
AWREAware Inc
$2.42
-0.11
-4.35%
34.007K
$80.70K
AWXAvalon Holdings Corp.
$2.69
+0.04
+1.51%
10.151K
$27.09K
AXGSolowin Holdings Class A Ordinary Share
$3.66
+0.01
+0.27%
189.812K
$703.38K
AYTUAYTU BioPharma, Inc. Common Stock
$2.20
+0.02
+0.92%
37.835K
$82.16K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0837
-0.0108
-11.43%
2.062M
$177.97K
AZTRAzitra Inc
$0.4778
-0.0176
-3.55%
224.15K
$108.07K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.70
+0.05
+3.07%
418.437K
$677.51K
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.60
-0.02
-0.57%
234.105K
$605.47K
BANLCBL International Limited Ordinary Shares
$0.4940
-0.0059
-1.18%
50.75K
$24.86K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$3.03
-0.07
-2.38%
8.786K
$26.80K
BARKBARK, Inc.
$0.9988
+0.0588
+6.26%
909.792K
$855.85K
BATLBattalion Oil Corporation
$1.16
+0.03
+2.65%
42.549K
$48.90K
BBBlackBerry Limited
$4.86
+0.03
+0.61%
2.11M
$10.17M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.41
-0.15
-4.26%
20.602M
$69.85M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.96
-0.04
-1.33%
11.574K
$34.11K
BBLGBone Biologics Corp Common Stock
$2.13
-0.02
-0.70%
3.698K
$7.91K
BCABBioAtla, Inc. Common Stock
$0.7219
+0.0402
+5.90%
220.468K
$154.46K
BCDABioCardia, Inc. Common Stock
$1.31
-0.01
-0.76%
42.968K
$56.22K
BCGBinah Capital Group, Inc. Common Stock
$1.60
-0.01
-0.62%
14.561K
$23.43K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.37
-0.08
-5.52%
78.269K
$107.92K
BDNBrandywine Realty Trust
$3.48
+0.02
+0.43%
554.964K
$1.93M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$3.87
+0.05
+1.18%
112.583K
$428.90K
BEATHeartbeam, Inc. Common Stock
$1.59
+0.01
+0.32%
10.88K
$17.06K
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares
$2.18
+0.00
+0.00%
818
$1.78K
BEEMBeam Global Common Stock
$2.64
-0.08
-2.94%
87.409K
$233.78K
BEEPMobile Infrastructure Corporation
$3.45
-0.01
-0.29%
5.879K
$20.37K
BENFBeneficient Class A Common Stock
$0.5810
-0.0420
-6.74%
336.817K
$201.12K
BFLYButterfly Network, Inc.
$2.13
-0.02
-0.81%
1.016M
$2.15M
BFRGBullfrog AI Holdings, Inc. Common Stock
$1.30
-0.00
-0.32%
62.902K
$81.20K
BFRIBiofrontera Inc. Common Stock
$1.02
-0.05
-4.68%
75.729K
$78.18K
BGIBirks Group Inc
$1.15
+0.01
+0.88%
11.48K
$13.23K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.92
-0.20
-4.85%
94.739K
$378.79K
BGMSBio Green Med Solution, Inc. Common Stock
$1.81
-0.01
-0.55%
282.741K
$510.48K
BGSB&G Foods, Inc.
$4.05
-0.15
-3.46%
831.298K
$3.38M
BGSFBGSF, Inc.
$3.39
-0.02
-0.59%
11.281K
$38.29K
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$1.55
+0.02
+1.30%
59.128K
$90.93K
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.52
-0.03
-0.98%
16.877K
$42.42K
BIAFbioAffinity Technologies, Inc. Common Stock
$2.39
-0.06
-2.45%
86.135K
$209.18K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$1.86
-0.10
-4.87%
166.706K
$306.30K
BITFBitfarms Ltd. Common Stock
$4.12
-0.12
-2.83%
31.668M
$128.96M
BIVIBioVie, Inc. Common Stock
$1.77
-0.03
-1.67%
87.438K
$156.47K
BIYABaiya International Group Inc. Ordinary Shares
$0.3071
+0.0093
+3.12%
145.805K
$43.99K
BJDXBluejay Diagnostics, Inc. Common Stock
$2.21
-0.08
-3.64%
10.823K
$24.10K
BKYIBIO-key International, Inc. Common Stock
$0.8121
-0.0929
-10.27%
916.421K
$769.32K
BLDPBallard Power Systems Inc.
$3.57
+0.03
+0.71%
1.399M
$4.94M
BLINBridgeline Digital Inc.
$1.33
+0.03
+2.31%
20.819K
$27.45K
BLIVBeLive Holdings Ordinary Share
$3.60
+0.31
+9.42%
818
$2.83K
BLMZBloomZ Inc. Ordinary Shares
$0.2080
+0.0065
+3.23%
3.576M
$726.11K
BLNDBlend Labs, Inc.
$3.41
+0.02
+0.44%
336.241K
$1.13M
BLNEEASTSIDE DISTILLING , INC.
$2.97
-0.01
-0.34%
189.155K
$570.03K
BLNKBlink Charging Co. Common Stock
$1.65
-0.05
-2.66%
1.068M
$1.76M
BLRXBioLineRX Ltd
$3.59
+0.01
+0.28%
19.155K
$69.50K
BMEABiomea Fusion, Inc. Common Stock
$1.35
-0.02
-1.50%
516.899K
$699.45K
BMGLBasel Medical Group Ltd Ordinary Shares
$1.58
+0.03
+1.94%
6.9K
$10.67K
BMRBeamr Imaging Ltd. Ordinary Share
$2.67
-0.01
-0.37%
61.244K
$167.07K
BMRABIOMERICA INC
$2.77
-0.02
-0.72%
20.034K
$55.57K
BNAIBrand Engagement Network Inc. Common Stock
$0.4381
-0.0241
-5.21%
550.341K
$243.94K
BNBXApplied DNA Sciences, Inc.
$3.64
+0.06
+1.68%
40.795K
$148.00K
BNGOBionano Genomics, Inc. Common Stock
$1.80
-0.04
-2.15%
121.353K
$219.69K
BNKKBonk, Inc. Common Stock
$0.2270
-0.0097
-4.10%
988.474K
$224.70K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.57
+0.00
+0.00%
5.337K
$8.36K
BNZIBanzai International, Inc. Class A Common Stock
$2.09
-0.00
-0.18%
214.723K
$446.91K
BODIThe Beachbody Company, Inc.
$4.67
+0.06
+1.35%
1.201K
$5.78K
BOFBranchOut Food Inc. Common Stock
$3.15
+0.08
+2.61%
201.34K
$623.53K
BOLDBoundless Bio, Inc. Common Stock
$1.42
+0.02
+1.43%
21.949K
$30.97K
BONBon Natural Life Limited Ordinary Shares
$1.92
+0.03
+1.59%
16.841K
$31.93K
BORRBorr Drilling Limited
$3.30
+0.22
+7.14%
3.749M
$11.84M
BOXLBoxlight Corporation Class A Common Stock
$1.51
-0.01
-0.69%
76.373K
$117.12K
BRAGBragg Gaming Group Inc. Common Shares
$2.56
+0.10
+4.07%
49.76K
$126.94K
BRBSBlue Ridge Bankshares, Inc.
$4.52
+0.14
+3.20%
84.077K
$374.24K
BRCCBRC Inc.
$1.29
-0.04
-2.65%
148.986K
$192.92K
BRFHBarfresh Food Group Inc. Common Stock
$3.22
+0.00
+0.02%
947
$3.06K
BRIABrilliA Inc
$1.93
-0.01
-0.52%
983
$1.86K
BRLSBorealis Foods Inc. Class A Common Shares
$3.82
+0.39
+11.37%
38.363K
$137.72K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$2.54
+0.09
+3.67%
31.535K
$77.46K
BRNBarnwell Industries, Inc.
$1.26
-0.01
-0.54%
25.372K
$31.23K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$1.35
-0.05
-3.69%
5.85K
$7.83K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$1.55
+0.06
+4.03%
6.341K
$9.70K
BRYBerry Corporation (bry) Common Stock
$3.37
+0.04
+1.05%
135.988K
$453.25K
BSLKBolt Projects Holdings, Inc. Common Stock
$2.39
-0.09
-3.56%
37.529K
$91.76K
BTAIBioXcel Therapeutics, Inc. Common Stock
$2.08
+0.02
+0.78%
274.026K
$570.44K
BTBDBT Brands, Inc. Common Stock
$1.88
-0.12
-6.00%
428.584K
$812.60K
BTBTBit Digital, Inc. Ordinary Shares
$3.57
-0.23
-5.93%
15.921M
$57.42M
BTCSBTCS Inc. Common Stock
$3.67
-0.18
-4.56%
449.599K
$1.66M
BTCTBTC Digital Ltd. Ordinary Shares
$2.32
-0.11
-4.53%
133.463K
$314.62K
BTEBaytex Energy Corp.
$2.29
-0.05
-2.33%
3.756M
$8.50M
BTGB2Gold Corp.
$4.91
+0.15
+3.05%
17.348M
$84.50M
BTMBitcoin Depot Inc. Class A Common Stock
$2.69
-0.02
-0.56%
282.681K
$751.89K
BTMDBiote Corp. Class A Common Stock
$2.70
+0.02
+0.56%
16.48K
$44.37K
BTOCArmlogi Holding Corp. common stock
$0.6000
-0.0216
-3.47%
47.809K
$29.12K
BTOGBit Origin Limited Ordinary Shares
$0.3615
-0.0185
-4.87%
851.564K
$307.91K
BTTCBlack Titan Corporation Ordinary Shares
$3.81
-0.22
-5.46%
7.999K
$30.57K
BURUNuburu, Inc.
$0.3441
-0.0045
-1.29%
27.575M
$9.44M
BWBabcock & Wilcox Enterprises, Inc.
$3.30
+0.01
+0.30%
302.365K
$983.43K
BWENBroadwind, Inc. Common Stock
$2.26
+0.01
+0.44%
51.088K
$115.04K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.3660
-0.0091
-2.43%
111.703K
$41.70K
BYNDBeyond Meat, Inc. Common Stock
$1.66
-0.19
-10.27%
86.989M
$147.49M
BYSIBeyondSpring Inc. Ordinary Shares
$1.83
+0.01
+0.64%
3.701K
$6.86K
BZAIBlaize Holdings, Inc. Common Stock
$3.86
-0.19
-4.69%
943.194K
$3.65M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.64
-0.03
-1.51%
40.917K
$66.45K
BZUNBaozun Inc. American Depositary Shares
$3.38
-0.10
-2.87%
42.833K
$145.94K
CAASChina Automotive Systems, Inc.
$4.28
+0.01
+0.23%
13.878K
$59.75K
CABACabaletta Bio, Inc. Common Stock
$2.51
+0.02
+0.60%
588.936K
$1.46M
CALCCalciMedica, Inc. Common Stock
$2.96
+0.00
+0.00%
6.794K
$20.12K
CAMPCAMP4 Therapeutics Corporation Common Stock
$3.80
+0.03
+0.66%
38.271K
$149.29K
CANCanaan Inc. American Depositary Shares
$1.26
-0.12
-8.39%
30.589M
$39.10M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.4357
-0.0131
-2.92%
50.137K
$21.89K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$4.04
-0.07
-1.70%
126.108K
$504.47K
CAPSCapstone Holding Corp. Common Stock
$1.03
-0.01
-0.96%
82.359K
$85.52K
CAPTCaptivision Inc. Ordinary Shares
$0.7339
-0.0527
-6.70%
118.242K
$87.49K
CARVCarver Bancorp, Inc.
$2.73
+0.04
+1.30%
3.301K
$8.93K
CASICASI Pharmaceuticals, Inc. Ordinary Shares
$1.44
-0.09
-5.79%
37.081K
$52.87K
CATOCATO CORP
$3.85
+0.03
+0.79%
13.875K
$52.84K
CATXPerspective Therapeutics, Inc.
$2.71
-0.02
-0.73%
320.138K
$859.07K
CBATCBAK Energy Technology, Inc. Common Stock
$0.9064
+0.0061
+0.68%
88.48K
$79.92K
CBUSCibus, Inc. Class A Common Stock
$1.54
-0.03
-1.91%
40.898K
$63.19K
CCCCC4 Therapeutics, Inc.
$2.53
+0.02
+0.80%
326.988K
$825.55K
CCELCryo-Cell International Inc.
$4.42
+0.02
+0.44%
1.085K
$4.79K
CCGCheche Group Inc. Class A Ordinary Shares
$1.03
+0.01
+0.98%
4.155K
$4.24K
CCHHCCH Holdings Ltd Ordinary Shares
$4.68
+0.23
+5.17%
126.185K
$568.91K
CCLDCareCloud, Inc. Common Stock
$3.02
+0.05
+1.68%
85.113K
$257.91K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$1.85
-0.09
-4.89%
1.714M
$3.20M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.25
-0.05
-3.85%
3.187M
$4.18M
CDIOCardio Diagnostics Holdings Inc. Common stock
$4.20
+0.15
+3.70%
9.398K
$38.32K
CDLXCardlytics, Inc. Common Stock
$1.95
+0.02
+1.09%
147.09K
$280.93K
CDTConduit Pharmaceuticals Inc. Common Stock
$2.93
+0.03
+1.03%
7.967K
$23.02K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.6300
+0.0101
+1.63%
19.924K
$12.35K
CDXSCodexis, Inc.
$2.47
+0.05
+1.86%
237.531K
$579.73K
CELUCelularity Inc. Class A Common Stock
$1.93
-0.03
-1.53%
33.534K
$65.40K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$3.66
-0.09
-2.40%
118.845K
$446.30K
CENNCenntro Inc. Common Stock
$0.2292
+0.0087
+3.95%
1.827M
$410.96K
CEROCERo Therapeutics Holdings, Inc. Common Stock
$0.2793
-1.5207
-84.48%
12.102M
$4.57M
CERSCerus Corp
$1.44
-0.02
-1.03%
175.692K
$249.32K
CETXCEMTREX INC.
$4.99
+0.07
+1.42%
26.505K
$132.48K
CETYClean Energy Technologies, Inc. Common Stock
$2.41
-0.07
-2.82%
21.236K
$51.79K
CGCCanopy Growth Corporation Common Shares
$1.23
-0.03
-2.38%
4.657M
$5.74M
CGENCompugen Ltd
$1.67
+0.03
+1.83%
45.936K
$77.27K
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.5201
-0.0304
-5.51%
92.855K
$49.40K
CGTXCognition Therapeutics, Inc. Common Stock
$1.61
+0.06
+4.18%
343.012K
$551.21K
CHAICore AI Holdings, Inc. Common Shares
$4.32
+0.02
+0.46%
29.391K
$126.63K
CHEKCheck-Cap Ltd.
$1.38
+0.00
+0.00%
32.566K
$45.82K
CHGGCHEGG, INC.
$1.03
-0.04
-3.73%
1.209M
$1.28M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.37
+0.04
+1.72%
82.862K
$195.33K
CHRCheer Holding, Inc. Ordinary Share
$0.1228
+0.0012
+0.99%
2.184M
$260.43K
CHRSCoherus BioSciences, Inc.
$1.77
+0.04
+2.31%
223.349K
$387.63K
CHSNChanson International Holding Class A Ordinary Shares
$2.20
-0.13
-5.58%
8.399K
$18.73K
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.06
+0.01
+0.49%
205.47K
$422.36K
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$2.64
+0.05
+1.93%
868
$2.27K
CIGLConcorde International Group Ltd Class A Ordinary Shares
$2.74
+0.03
+1.11%
8.687K
$23.49K
CIITTianci International, Inc. Common Stock
$0.7607
+0.0006
+0.08%
34.907K
$26.47K
CINGCingulate Inc. Common Stock
$3.61
+0.07
+2.12%
47.599K
$169.37K
CINTCI&T Inc
$4.67
+0.03
+0.65%
29.255K
$136.97K
CISOCISO Global, Inc. Common Stock
$1.09
-0.03
-2.84%
405.179K
$444.35K
CISSC3is Inc. Common Stock
$2.12
-0.03
-1.40%
36.957K
$79.12K
CJETChijet Motor Company, Inc. Ordinary Shares
$0.0593
-0.0010
-1.66%
13.743M
$820.98K
CJMBCallan JMB Inc. Common Stock
$4.10
+0.10
+2.50%
2.203K
$8.85K
CLARClarus Corporation Common Stock
$3.46
+0.05
+1.47%
24.948K
$85.21K
CLDICalidi Biotherapeutics, Inc.
$1.61
+0.10
+6.29%
155.884K
$245.47K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$2.17
-0.03
-1.36%
21.119K
$46.04K
CLIRClearSign Technologies Corporation Common Stock (DE)
$0.8858
+0.0055
+0.62%
25.127K
$22.73K
CLLSCellectis S.A. American Depositary Shares
$3.54
-0.21
-5.60%
11.876K
$41.62K
CLNEClean Energy Fuels Corp.
$2.86
-0.00
-0.11%
285.602K
$814.24K
CLOVClover Health Investments, Corp
$3.58
-0.07
-1.79%
2.114M
$7.55M
CLPRClipper Realty Inc. Common Stock
$3.90
-0.01
-0.14%
15.445K
$60.12K
CLPSCLPS Incorporation Common Stock
$0.8750
+0.0143
+1.66%
141.278K
$127.64K
CLRBCellectar Biosciences INC NEW
$3.38
+0.13
+4.00%
24.824K
$82.86K
CLSDClearside Biomedical, Inc. Common Stock
$3.64
-0.04
-1.09%
5.137K
$18.83K
CLVTClarivate Plc
$3.36
-0.14
-3.87%
1.325M
$4.48M
CLWTEuro Tech Holdings Co Ltd. New
$1.21
-0.01
-0.82%
700
$868.00
CLYMClimb Bio, Inc. Common Stock
$2.08
+0.01
+0.54%
138.67K
$285.57K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$3.04
-0.03
-1.02%
10.224K
$31.29K
CMNDClearmind Medicine Inc. Common Shares
$0.9648
-0.0350
-3.50%
3.901M
$4.04M
CMPXCompass Therapeutics, Inc. Common Stock
$3.80
+0.02
+0.60%
338.48K
$1.28M
CMRCCommerce.com, Inc. Series 1 Common Stock
$4.68
-0.07
-1.37%
191.812K
$896.07K
CMTGClaros Mortgage Trust, Inc.
$3.37
+0.03
+0.75%
43.788K
$146.27K
CMTLComtech Telecommunications
$2.89
+0.04
+1.23%
48.019K
$139.09K
CNCKCoincheck Group N.V. Ordinary Shares
$3.52
-0.30
-7.74%
49.115K
$180.49K
CNDTConduent Incorporated Common Stock
$2.37
+0.01
+0.42%
852.756K
$2.02M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$1.85
+0.00
+0.00%
13.847K
$25.30K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$4.90
-0.10
-2.00%
4.302K
$20.73K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.53
-0.16
-9.47%
18.427K
$29.88K
CNTXContext Therapeutics Inc. Common Stock
$1.17
+0.02
+1.58%
104.026K
$120.15K
CNTYCentury Casinos Inc
$1.98
-0.09
-4.34%
16.841K
$33.67K
CNVSCineverse Corp. Class A Common Stock
$2.93
-0.04
-1.35%
105.386K
$310.26K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7549
-0.0231
-2.97%
234.82K
$178.06K
COCPCocrystal Pharma, Inc. Common Stock
$1.08
+0.01
+0.93%
83.473K
$89.60K
CODXCo-Diagnostics, Inc. Common Stock
$0.4779
-0.0145
-2.94%
3.705M
$1.72M
COOKTraeger, Inc.
$0.9616
+0.0016
+0.17%
86.098K
$83.47K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$1.54
+0.14
+9.79%
470.837K
$708.52K
COSMCosmos Holdings Inc. Common Stock
$0.9550
+0.0473
+5.21%
767.412K
$758.43K
COTYCOTY INC
$3.94
-0.02
-0.38%
1.09M
$4.28M
CPHIChina Pharma Holdings, Inc.
$1.67
-0.06
-3.47%
1.255K
$2.15K
CPIXCumberland Pharmaceuticals Inc
$3.25
+0.04
+1.25%
1.227K
$3.96K
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.7807
+0.0407
+5.50%
92.216K
$70.42K
CPSHCPS Technologies Corp. Common Stock
$4.19
-0.21
-4.77%
546.921K
$2.21M
CRBUCaribou Biosciences, Inc. Common Stock
$2.43
+0.07
+2.97%
164.747K
$389.75K
CRDFCardiff Oncology, Inc. Common Stock
$2.26
+0.06
+2.56%
164.198K
$365.51K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.13
-0.01
-0.44%
169.465K
$190.69K
CRECre8 Enterprise Limited Class A Ordinary Shares
$0.4880
-0.0426
-8.03%
258.257K
$126.77K
CREGSmart Powerr Corp. Common Stock
$1.20
+0.01
+0.84%
46.931K
$56.60K
CREXCREATIVE REALITIES, INC.
$2.97
-0.03
-1.00%
16.858K
$50.17K
CRGOFreightos Limited Ordinary shares
$3.43
+0.06
+1.78%
14.326K
$49.06K
CRISCuris Inc
$1.49
+0.01
+0.34%
4.549K
$6.75K
CRNTCeragon Networks Ltd
$2.80
+0.27
+10.67%
714.5K
$1.90M
CRONCronos Group Inc. Common Share
$2.49
+0.03
+1.02%
350.249K
$868.79K
CRWSCrown Crafts Inc
$2.89
-0.01
-0.34%
12.405K
$35.64K
CSAICloudastructure, Inc. Class A Common Stock
$1.35
-0.03
-2.17%
600.95K
$831.39K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.45
-0.07
-1.44%
413.589K
$1.85M
CSTECaesarstone Ltd.
$1.15
-0.02
-1.71%
90.948K
$104.63K
CTKBCytek Biosciences, Inc. Common Stock
$3.84
-0.31
-7.37%
201.449K
$786.51K
CTMCastellum, Inc.
$1.03
-0.04
-3.75%
982.03K
$1.02M
CTMXCytomX Therapeutics, Inc.
$3.32
-0.01
-0.15%
277.957K
$906.79K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.62
+0.12
+8.00%
34.474K
$50.81K
CTORCitius Oncology, Inc. Common Stock
$1.77
+0.05
+2.85%
48.997K
$86.15K
CTRMCastor Maritime Inc. Common Stock
$2.05
-0.00
-0.18%
11.141K
$22.79K
CTSOCytosorbents Corp.
$0.8088
+0.0261
+3.33%
138.405K
$113.35K
CTWCTW Cayman Class A Ordinary Shares
$2.28
-0.07
-3.03%
7.631K
$17.80K
CTXRCitius Pharmaceuticals Inc. Common
$1.62
+0.10
+6.25%
124.086K
$191.08K
CUECue Biopharma, Inc.
$0.6917
-0.0073
-1.04%
46.755K
$32.34K
CULPCulp, Inc.
$4.11
-0.12
-2.84%
64.379K
$266.24K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.9136
-0.0081
-0.88%
39.446K
$35.55K
CURICuriosityStream Inc. Class A Common Stock
$4.60
-0.10
-2.10%
71.657K
$335.02K
CURRCurrenc Group Inc. Ordinary Shares
$2.67
+0.16
+6.30%
187.244K
$495.56K
CURVTorrid Holdings Inc.
$1.37
+0.02
+1.12%
31.847K
$43.26K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.6900
-0.0299
-4.15%
131.056K
$89.22K
CVCapsoVision, Inc. Common Stock
$4.70
+0.02
+0.43%
9.263K
$43.67K
CVGICommercial Vehicle Group, Inc.
$1.60
+0.04
+2.24%
43.797K
$69.26K
CVUCPI Aerostructures, Inc.
$4.18
+1.78
+74.12%
83.488M
$320.79M
CVVCVD Equipment Corp.
$4.14
-0.01
-0.18%
9.298K
$38.14K
CWDCaliberCos Inc. Class A Common Stock
$2.83
-0.27
-8.67%
64.089K
$183.98K
CXAICXApp Inc. Class A Common Stock
$0.7067
+0.0189
+2.75%
186.64K
$130.33K
CYCNCyclerion Therapeutics, Inc. Common Stock
$1.94
-0.02
-0.77%
28.463K
$55.65K
CYCUCycurion, Inc. Common Stock
$3.90
-0.30
-7.14%
190.651K
$748.25K
CYHCommunity Health Systems, Inc.
$4.22
+0.09
+2.06%
386.58K
$1.64M
CYNCyngn Inc. Common Stock
$4.64
-0.03
-0.64%
70.281K
$327.74K
DAICCID HoldCo, Inc. Common Stock
$2.50
-0.06
-2.34%
10.25K
$26.18K
DAIOData I/O Corp
$3.09
+0.05
+1.65%
10.149K
$30.96K
DAREDare Bioscience, Inc. Common Stock
$1.96
-0.06
-2.97%
59.068K
$117.60K
DBIDesigner Brands Inc.
$3.62
-0.07
-1.77%
101.196K
$365.16K
DCDakota Gold Corp.
$4.13
+0.04
+0.99%
144.952K
$599.15K
DCGODocGo Inc. Common Stock
$1.05
-0.01
-0.94%
421.927K
$447.33K
DDD3D Systems Corp
$2.86
-0.23
-7.31%
2.443M
$6.93M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.88
-0.05
-2.74%
482.337K
$901.85K
DEFTDefi Technologies, Inc.
$1.84
-0.10
-5.15%
5.927M
$10.99M
DENNDENNY'S CORP
$4.17
-0.02
-0.36%
346.095K
$1.43M
DEVSDevvStream Corp. Common Stock
$1.76
-0.03
-1.68%
16.586K
$29.53K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.12
+0.05
+4.68%
7.168M
$7.83M
DFSCDEFSEC Technologies Inc. Common Stock
$4.53
-0.01
-0.24%
12.97K
$59.69K
DGLYDigital Ally, Inc. Common Stock
$1.79
-0.04
-2.19%
9.908K
$17.79K
DHDefinitive Healthcare Corp. Class A Common Stock
$2.71
-0.07
-2.35%
86.833K
$236.25K
DHAIDIH Holdings US, Inc. Class A Common Stock
$2.11
-0.36
-14.57%
39.949K
$90.50K
DHXDHI Group, Inc.
$2.00
-0.05
-2.44%
66.132K
$133.60K
DIBS1stdibs.com, Inc. Common Stock
$3.85
-0.04
-0.90%
28.547K
$110.80K
DKIDarkIris Inc. Class A Ordinary Shares
$0.6559
-0.0441
-6.30%
151.824K
$102.42K
DLNGDYNAGAS LNG PARNERS LP
$3.62
+0.06
+1.69%
13.541K
$49.12K
DLPNDolphin Entertainment, Inc.
$1.76
+0.04
+2.33%
4.881K
$8.51K
DLTHDuluth Holdings Inc. Class B Common Stock
$2.91
-0.11
-3.64%
86.955K
$258.80K
DLXYDelixy Holdings Limited Ordinary Shares
$0.9499
+0.0385
+4.22%
25.407K
$23.37K
DNNDenison Mines Corp
$3.16
-0.01
-0.32%
26.26M
$82.50M
DNUTKrispy Kreme, Inc. Common Stock
$3.76
-0.03
-0.91%
1.282M
$4.76M
DOUGDouglas Elliman Inc.
$2.48
-0.13
-4.81%
154.861K
$386.23K
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.3754
+0.0203
+5.72%
415.892K
$154.97K
DRMADermata Therapeutics, Inc. Common Stock
$3.44
-0.17
-4.71%
18.533K
$65.36K
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$3.97
-0.05
-1.25%
35.497K
$140.01K
DSSDSS, Inc.
$1.17
-0.01
-0.70%
9.329K
$10.99K
DSWLDeswell Industries Inc
$3.47
-0.02
-0.58%
3.504K
$12.19K
DSXDiana Shipping, Inc.
$1.74
+0.00
+0.00%
51.234K
$88.82K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$0.5949
-0.0282
-4.53%
183.958K
$112.52K
DTCKDavis Commodities Limited Ordinary Shares
$1.87
+0.13
+7.36%
2.262M
$4.10M
DTIDrilling Tools International Corporation Common Stock
$2.22
-0.02
-0.67%
3.843K
$8.50K
DTSSDatasea Inc. Common Stock
$1.89
+0.00
+0.00%
3.307K
$6.24K
DTSTData Storage Corporation Common Stock
$4.14
-0.02
-0.36%
3.623K
$15.03K
DUOFangdd Network Group Ltd. American Depositary Shares
$1.86
-0.06
-3.09%
91.921K
$172.62K
DVLTDatavault AI Inc. Common Stock
$2.59
-0.06
-2.23%
20.833M
$54.78M
DVSDolly Varden Silver Corporation
$4.09
+0.06
+1.51%
227.529K
$920.45K
DWSNDawson Geophysical Company New Common Stock
$2.05
-0.01
-0.49%
16.702K
$34.08K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$2.62
-0.13
-4.73%
17.774K
$47.06K
DXLGDestination XL Group, Inc. Common Stock
$1.02
-0.06
-5.49%
27.903K
$28.76K
DXSTDecent Holding Inc Ordinary Shares
$1.21
-0.11
-8.33%
10.083K
$12.85K
DYAIDyadic International, Inc.
$1.12
+0.05
+4.74%
12.183K
$13.65K
EBEventbrite, Inc. Class A Common Stock
$2.31
+0.05
+2.21%
137.451K
$311.58K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$4.25
+0.00
+0.00%
100
$425.00
ECDAECD Automotive Design, Inc. Common Stock
$2.13
-0.24
-10.01%
41.57K
$90.96K
ECORelectroCore, Inc. Common Stock
$4.95
+0.01
+0.20%
8.248K
$40.61K
ECXECARX Holdings Inc. Class A Ordinary shares
$2.39
+0.03
+1.08%
152.124K
$361.58K
EDAPEDAP TMS SA
$2.22
+0.15
+7.25%
15.125K
$34.08K
EDBLEdible Garden AG Incorporated Common Stock
$1.64
+0.04
+2.51%
67.133K
$113.18K
EDHLEverbright Digital Holding Limited Ordinary Shares
$0.9840
+0.0942
+10.59%
930.834K
$901.67K
EDITEditas Medicine, Inc. Common Stock
$3.06
+0.02
+0.49%
591.961K
$1.77M
EDSAEdesa Biotech, Inc. Common Shares
$1.97
-0.08
-3.96%
133.354K
$263.27K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.04
-0.03
-2.80%
1.1K
$1.16K
EDUCEducational Development Corp
$1.56
-0.04
-2.50%
142.964K
$224.03K
EEIQEpicQuest Education Group International Limited Common Stock
$0.4522
-0.0277
-5.77%
326.204K
$154.55K
EEXEmerald Holding, Inc.
$4.47
+0.00
+0.00%
6.757K
$30.42K
EFOIEnergy Focus, Inc.
$2.73
-0.03
-1.09%
726
$1.99K
EGGEnigmatig Limited
$4.54
+0.10
+2.25%
1.144K
$5.29K
EGHT8x8, Inc. Common Stock
$1.88
+0.02
+0.81%
56.142K
$104.48K
EGYVaalco Energy, Inc.
$3.91
+0.04
+1.03%
132.05K
$509.97K
EHGOEshallgo Inc. Class A Ordinary Shares
$0.3749
-0.0201
-5.09%
675.116K
$258.65K
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.00
+0.03
+3.09%
20.317K
$19.70K
ELBMElectra Battery Materials Corporation Common Stock
$1.35
-0.12
-8.20%
2.633M
$3.65M
ELDNEledon Pharmaceuticals, Inc. Common Stock
$4.33
+0.08
+1.76%
815.262K
$3.57M
ELOGEastern International Ltd. Ordinary Shares
$2.34
+0.01
+0.43%
21.888K
$51.49K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.3250
-0.0008
-0.25%
201.231K
$65.00K
ELSEElectro-Sensors Inc
$4.56
+0.00
+0.00%
101
$461.00
ELUTElutia Inc. Class A Common Stock
$0.9080
+0.0167
+1.87%
23.571K
$21.20K
ELWSEarlyworks Co., Ltd. American Depositary Shares
$4.26
+0.16
+3.98%
14.197K
$58.73K
EMSmart Share Global Limited American Depositary Shares
$1.38
+0.02
+1.10%
22.253K
$30.51K
EMXEMX Royalty Corporation
$4.16
+0.17
+4.27%
219.717K
$908.66K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$3.86
+0.10
+2.53%
95.189K
$364.29K
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$1.07
+0.03
+2.41%
35.834K
$38.14K
ENSCEnsysce Biosciences, Inc. Common Stock
$2.13
+0.05
+2.41%
19.777K
$41.41K
ENTOEntero Therapeutics, Inc. Common Stock
$4.14
-1.15
-21.69%
43.199K
$187.80K
ENTXEntera Bio Ltd. Ordinary Shares
$2.67
-0.06
-2.20%
31.394K
$85.38K
EONREON Resources Inc.
$0.4875
-0.0303
-5.85%
670.341K
$335.50K
EPEmpire Petroleum Corporation
$3.28
+0.02
+0.61%
2.745K
$9.03K
EPMEvolution Petroleum Corporation
$4.46
+0.05
+1.02%
76.333K
$338.51K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$1.16
+0.06
+5.45%
46.713K
$52.17K
EPSNEpsilon Energy Ltd.
$4.73
+0.01
+0.21%
9.685K
$45.79K
EPWKEPWK Holdings Ltd. Class A Ordinary Shares
$0.0624
-0.0033
-5.02%
6.574M
$425.09K
EQEquillium, Inc. Common Stock
$1.38
+0.01
+0.73%
105.266K
$145.01K
EQSEquus Total Return, Inc.
$1.84
+0.08
+4.40%
404
$735.00
ERASErasca, Inc. Common Stock
$2.48
+0.12
+4.87%
301.168K
$729.40K
ERNAEterna Therapeutics Inc. Common Stock
$1.60
-0.18
-10.11%
8.952M
$17.82M
ESGLESGL Holdings Limited Ordinary Shares
$3.85
+0.00
+0.00%
400
$1.54K
ESLAEstrella Immunopharma, Inc. Common Stock
$2.63
+0.20
+8.06%
301.278K
$797.70K
ESPREsperion Therapeutics, Inc.
$2.87
-0.01
-0.17%
1.181M
$3.35M
ETSElite Express Holding Inc. Class A Common Stock
$0.7475
+0.0273
+3.78%
101.36K
$73.63K
EUenCore Energy Corp.
$3.15
+0.04
+1.13%
929.161K
$2.88M
EUDAEUDA Health Holdings Limited Ordinary Shares
$2.12
-0.10
-4.30%
4.823K
$10.17K
EVCEntravision Communication
$2.05
+0.02
+1.05%
17.988K
$36.69K
EVEXEve Holding, Inc.
$4.44
-0.12
-2.57%
177.154K
$788.14K
EVGNEVOGENE LTD.
$1.27
+0.00
+0.00%
11.83K
$15.11K
EVGOEVgo Inc. Class A Common Stock
$3.89
-0.08
-1.89%
1.091M
$4.23M
EVOEvotec SE American Depositary Shares
$4.07
-0.04
-0.97%
4.491K
$18.43K
EVTLVertical Aerospace Ltd.
$4.30
-0.11
-2.39%
774.39K
$3.30M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.55
+0.05
+3.29%
30.67K
$47.16K
EWCZEuropean Wax Center, Inc. Class A Common Stock
$3.67
+0.16
+4.42%
48.382K
$174.27K
EXFYExpensify, Inc. Class A Common Stock
$1.59
-0.04
-2.16%
178.896K
$285.74K
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.1442
-0.0008
-0.52%
324.552K
$47.52K
FAMIFarmmi, Inc.
$1.72
-0.03
-1.71%
7.059K
$12.28K
FARMFarmer Bros Co
$1.72
-0.04
-2.00%
8.146K
$14.04K
FATFAT Brands Inc. Class A Common Stock
$1.81
-0.14
-7.23%
23.951K
$43.81K
FATBBFAT Brands Inc. Class B Common Stock
$2.26
+0.01
+0.44%
481
$1.07K
FATEFate Therapeutics, Inc.
$1.38
+0.02
+1.47%
310.429K
$417.15K
FATNFatPipe, Inc. Common Stock
$4.04
-0.02
-0.49%
9.873K
$39.53K
FBGLFBS Global Limited Ordinary Shares
$0.6350
+0.0180
+2.92%
136.625K
$83.77K
FBIOFortress Biotech, Inc.
$2.49
-0.03
-1.19%
177.599K
$445.53K
FBLGFibroBiologics, Inc. Common Stock
$0.4005
+0.0044
+1.11%
431.431K
$170.36K
FCHLFitness Champs Holdings Limited Common Stock
$0.4953
-0.0097
-1.92%
171.009K
$84.09K
FCUVFocus Universal Inc. Common Stock
$4.17
+0.09
+2.08%
3.248K
$13.46K
FEAM5E Advanced Materials, Inc. Common Stock
$4.94
+0.32
+6.86%
33.22K
$161.67K
FEBOFenbo Holdings Limited Ordinary Shares
$0.7987
-0.0307
-3.70%
37.879K
$30.59K
FEMYFemasys Inc. Common Stock
$0.6446
+0.0294
+4.78%
408.433K
$257.53K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$2.34
-0.03
-1.27%
2.484K
$5.85K
FFFuture Fuel Corporation
$3.89
-0.06
-1.46%
33.927K
$132.62K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$1.35
-0.03
-2.16%
1.818M
$2.49M
FGLFounder Group Limited Ordinary Shares
$0.4050
-0.0010
-0.25%
12.291M
$4.87M
FGNXFundamental Global Inc. Common Stock
$3.92
+0.09
+2.35%
471.093K
$1.80M
FHTXFoghorn Therapeutics Inc. Common Stock
$4.35
+0.12
+2.72%
16.81K
$72.56K
FIEEFiEE, Inc Common Stock
$2.50
-0.00
-0.02%
3.106K
$7.72K
FKWLFranklin Wireless Corp. Common Stock
$4.90
+0.00
+0.00%
219
$1.07K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$3.74
+0.10
+2.89%
24.938K
$92.86K
FLLFull House Resorts, Inc.
$2.54
+0.02
+0.60%
57.617K
$145.19K
FLNTFluent, Inc. Common Stock
$2.08
+0.01
+0.48%
1.962K
$4.09K
FLUXFlux Power Holdings, Inc. Common Stock
$3.91
-0.35
-8.22%
246.905K
$1.00M
FLWS1-800-FLOWERS.COM Inc
$3.71
+0.24
+6.77%
1.068M
$3.70M
FLXBingEx Limited American Depositary Shares
$3.95
+0.52
+15.16%
37.994K
$147.75K
FLYEFly-E Group, Inc. Common Stock
$0.7700
-0.1600
-17.20%
953.733K
$796.62K
FLYXflyExclusive, Inc.
$3.50
-0.30
-7.89%
10.754K
$40.67K
FMFCKandal M Venture Limited Class A Ordinary Shares
$1.99
-1.12
-36.01%
652.172K
$1.47M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$3.44
-0.21
-5.75%
272.962K
$1.02M
FNGRFingerMotion, Inc. Common Stock
$1.59
-0.01
-0.63%
96.709K
$154.68K
FNKOFunko, Inc. Class A Common Stock
$3.18
+0.11
+3.58%
165.626K
$521.03K
FORAForian Inc. Common Stock
$2.23
-0.09
-3.88%
16.063K
$36.50K
FOSLFossil Group, Inc.
$2.01
-0.09
-4.31%
138.602K
$286.35K
FOXXFoxx Development Holdings Inc. Common Stock
$4.30
+0.00
+0.00%
1.192K
$5.03K
FRGTFreight Technologies, Inc. Ordinary Shares
$1.10
-0.06
-5.17%
612.706K
$676.29K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$2.25
-0.24
-9.63%
16.492K
$37.37K
FSPFranklin Street Properties Corp
$1.21
-0.06
-4.72%
389.952K
$481.58K
FTEKFuel Tech, Inc.
$2.59
-0.01
-0.38%
43.892K
$114.36K
FTELFitell Corporation Ordinary Shares
$2.73
+0.33
+13.75%
178.686K
$466.98K
FTFTFuture FinTech Group Inc.
$2.05
+0.01
+0.49%
7.732K
$15.78K
FTHMFathom Holdings Inc. Common Stock
$1.43
-0.06
-4.03%
116.77K
$171.42K
FTRKFAST TRACK GROUP Ordinary shares
$0.4549
-0.0152
-3.22%
59.321K
$27.13K
FUBOfuboTV Inc.
$3.72
+0.02
+0.54%
9.501M
$34.64M
FUFUBitFuFu Inc. Class A Ordinary Shares
$3.38
-0.09
-2.59%
25.284K
$86.28K
FURYFury Gold Mines Limited
$0.5897
+0.0041
+0.70%
163.425K
$95.31K
FUSEFusemachines Inc. Common stock
$2.97
+0.00
+0.00%
162.177K
$463.23K
GAIAGaia, Inc. Class A Common Stock
$4.94
+0.04
+0.82%
24.318K
$116.33K
GAMEGameSquare Holdings, Inc. Common Stock
$0.6661
-0.0018
-0.27%
656.8K
$438.13K
GANXGain Therapeutics, Inc. Common Stock
$1.80
-0.09
-4.97%
129.59K
$232.44K
GAUGaliano Gold Inc.
$2.47
+0.05
+1.86%
1.261M
$3.10M
GBRNew Concept Energy Inc
$0.8900
-0.0066
-0.74%
3.574K
$3.14K
GCIGannett Co., Inc.
$4.06
-0.06
-1.34%
1.72M
$6.77M
GCLGCL Global Holdings Ltd Ordinary Shares
$1.81
+0.01
+0.56%
22.809K
$41.01K
GCTSGCT Semiconductor Holding, Inc.
$1.43
+0.00
+0.00%
39.374K
$56.43K
GDCGD Culture Group Limited Common Stock
$4.00
+0.05
+1.27%
15.879K
$63.67K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$4.24
-0.09
-2.08%
789
$3.37K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$3.49
-0.03
-0.91%
570.383K
$1.98M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$2.22
+0.04
+1.81%
16.756K
$37.53K
GEGGreat Elm Group, Inc. Common Stock
$2.52
+0.05
+2.00%
880
$2.19K
GELSGelteq Limited Ordinary Shares
$1.20
+0.01
+0.59%
15.954K
$19.02K
GENKGEN Restaurant Group, Inc. Class A Common Stock
$3.01
+0.03
+1.01%
5.342K
$15.96K
GERNGeron Corp
$1.27
+0.04
+3.25%
824.005K
$1.03M
GETYGetty Images Holdings, Inc.
$2.05
-0.14
-6.42%
154.781K
$316.40K
GEVOGevo, Inc.
$2.31
+0.01
+0.61%
1.147M
$2.63M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.9999
-0.0100
-0.99%
174.266K
$174.82K
GFRGreenfire Resources Ltd.
$4.91
+0.11
+2.19%
6.571K
$31.60K
GGBGerdau S.A.
$3.50
-0.10
-2.78%
9.021M
$31.78M
GGRGogoro Inc. Ordinary Shares
$3.88
-0.27
-6.61%
3.081K
$11.96K
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$2.01
+0.06
+3.08%
9.975K
$19.54K
GIBOGIBO Holdings Limited Class A Ordinary Shares
$2.14
-0.07
-3.17%
21.955K
$46.57K
GIFTRDE, Inc. Common Stock
$1.16
-0.02
-1.34%
11.055K
$13.09K
GIPRGeneration Income Properties Inc. Common Stock
$1.29
-0.10
-7.04%
20.115K
$26.61K
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.53
-0.38
-19.74%
406.621K
$820.63K
GLBSGlobus Maritime Limited
$1.11
+0.01
+0.94%
5.554K
$6.14K
GLDGGoldMining Inc.
$1.37
+0.02
+1.11%
465.694K
$631.71K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.8401
+0.1850
+28.24%
47.915M
$46.20M
GLMDGalmed Pharmaceuticals Ltd.
$1.36
-0.03
-2.43%
78.842K
$104.64K
GLXGGalaxy Payroll Group Limited Ordinary Shares
$4.11
+0.00
+0.00%
2.05K
$8.44K
GMGIGolden Matrix Group, Inc. Common Stock
$1.04
+0.02
+1.96%
32.424K
$33.59K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.27
+0.00
+0.06%
23.327K
$29.74K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.86
+0.01
+0.44%
882
$1.64K
GNFTGENFIT S.A. American Depositary Shares
$4.19
+0.00
+0.00%
806
$3.38K
GNLNGreenlane Holdings, Inc. Class A Common Stock
$3.19
-0.01
-0.31%
19.135K
$61.12K
GNSGenius Group Limited
$0.7964
-0.0258
-3.14%
342.929K
$276.47K
GNSSGenasys Inc. Common Stock
$2.31
+0.02
+0.66%
44.49K
$102.17K
GNTAGenenta Science S.p.A. American Depositary Shares
$2.98
-0.04
-1.32%
556.634K
$1.64M
GOCOGoHealth, Inc. Class A Common Stock
$4.05
-0.10
-2.41%
9.658K
$39.48K
GOROGold Resource Corporation
$0.7182
+0.0083
+1.17%
339.601K
$243.90K
GORVLazydays Holdings, Inc. Common Stock
$2.10
-0.00
-0.11%
11.423K
$24.16K
GOSSGossamer Bio, Inc. Common Stock
$2.44
+0.05
+2.09%
551.043K
$1.34M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$2.93
-0.01
-0.43%
282.654K
$832.86K
GOVXGeoVax Labs, Inc. New
$0.5710
+0.0207
+3.76%
297.687K
$168.83K
GPGreenPower Motor Company Inc. Common Shares
$2.64
-0.03
-1.12%
4.124K
$10.97K
GPMTGranite Point Mortgage Trust Inc. Common Stock
$2.72
-0.02
-0.55%
21K
$56.85K
GPROGoPro, Inc.
$1.96
-0.02
-1.25%
1.612M
$3.13M
GPUSHyperscale Data, Inc.
$0.4416
+0.0058
+1.32%
47.204M
$19.82M
GRANGrande Group Limited Class A Ordinary Shares
$2.81
-0.07
-2.43%
12.268K
$34.57K
GRCEGrace Therapeutics, Inc. Common Stock
$3.20
+0.10
+3.13%
18.892K
$58.92K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.81
-0.09
-4.74%
83.905K
$154.27K
GRIGRI Bio, Inc. Common Stock
$1.66
-0.12
-6.74%
138.83K
$233.40K
GRNQGreenpro Capital Corp. Common Stock
$1.49
+0.12
+8.76%
13.216K
$18.98K
GROBrazil Potash Corp.
$2.51
-0.08
-3.00%
103.507K
$265.64K
GROVGrove Collaborative Holdings, Inc.
$1.38
+0.02
+1.47%
28.884K
$39.03K
GROWUS Global Investors Inc
$2.58
+0.02
+0.59%
15.277K
$39.31K
GROYGold Royalty Corp.
$3.75
+0.11
+2.88%
999.978K
$3.71M
GRWGGROW GENERATION CORP
$1.52
-0.06
-3.80%
224.041K
$340.88K
GSIWGarden Stage Limited Ordinary Shares
$0.1591
-0.0027
-1.67%
403.456K
$63.99K
GSMFerroglobe PLC Ordinary Shares
$4.91
-0.05
-1.01%
658.791K
$3.19M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$2.19
+0.02
+0.92%
300.636K
$656.12K
GTBPGT Biopharma Inc. Common Stock
$0.6153
+0.0182
+3.05%
258.865K
$153.46K
GTEGran Tierra Energy Inc.
$3.77
+0.00
+0.00%
168.927K
$633.97K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$1.19
-0.01
-0.83%
9.524K
$11.45K
GTIGraphjet Technology Class A Ordinary Shares
$4.54
-0.12
-2.52%
10.435K
$47.56K
GTIMGood Times Restaurants Inc.
$1.53
-0.02
-1.12%
82.818K
$130.03K
GTNGray Television, Inc.
$4.52
+0.11
+2.38%
188.841K
$845.40K
GUREGulf Resources, Inc. (NV) Common Stock
$4.86
-0.12
-2.41%
5.859K
$29.07K
GUTSFractyl Health, Inc. Common Stock
$1.24
-0.02
-1.24%
313.934K
$388.18K
GVVisionary Holdings Inc. Common Shares
$1.54
+0.01
+0.35%
40.312K
$62.72K
GWHESS Tech, Inc.
$4.16
-0.23
-5.21%
280.221K
$1.20M
GXAIGaxos.ai Inc. Common Stock
$1.62
-0.05
-3.24%
50.854K
$83.00K
HAINHain Celestial Group Inc
$1.32
+0.01
+0.38%
533.862K
$691.73K
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.16
+0.01
+0.87%
5.411K
$6.26K
HBIOHarvard Bioscience Inc
$0.6171
+0.1706
+38.21%
129.451M
$80.26M
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$4.55
-0.21
-4.41%
6.02K
$28.28K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5800
-0.0020
-0.34%
14.451K
$8.28K
HCATHealth Catalyst, Inc Common Stock
$3.33
-0.02
-0.45%
107.521K
$357.52K
HCHLHappy City Holdings Limited Class A Ordinary shares
$3.23
-0.20
-5.83%
52.011K
$167.09K
HCTIHealthcare Triangle, Inc. Common Stock
$2.76
-0.23
-7.66%
231.877K
$665.68K
HCWBHCW Biologics Inc. Common Stock
$3.85
-0.06
-1.53%
16.185K
$62.60K
HCWCHealthy Choice Wellness Corp.
$0.6478
-0.0087
-1.33%
7.787K
$5.02K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.61
-0.05
-2.03%
58.391K
$153.02K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$2.35
+0.01
+0.60%
6.391K
$14.94K
HFFGHF Foods Group Inc. Common Stock
$2.18
+0.03
+1.16%
44.209K
$94.91K
HGBLHERITAGE GLOBAL INC
$1.44
+0.02
+1.41%
2.164K
$3.13K
HHSHarte-Hanks, Inc. Common Stock
$2.98
-0.29
-8.81%
39.964K
$122.87K
HIHOHighway Holdings Ltd
$1.55
-0.11
-6.63%
18.061K
$28.71K
HITHealth In Tech, Inc. Class A Common Stock
$2.65
-0.09
-3.11%
129.909K
$343.93K
HITIHigh Tide Inc. Common Shares
$3.08
-0.08
-2.53%
117.209K
$361.27K
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.70
+0.02
+1.19%
97.316K
$163.47K
HKITHitek Global Inc. Class A Ordinary Share
$2.01
+0.00
+0.04%
15.211K
$31.10K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$1.37
+0.02
+1.48%
293.561K
$403.24K
HLLYHolley Inc.
$2.94
-0.06
-1.84%
71.853K
$211.81K
HLPHongli Group Inc. Ordinary Shares
$1.52
-0.02
-1.30%
54.604K
$82.74K
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.29
+0.02
+1.18%
12.871K
$16.73K
HNSTThe Honest Company, Inc. Common Stock
$3.45
-0.01
-0.29%
1.239M
$4.26M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$4.18
-0.02
-0.48%
337.841K
$1.40M
HOTHHoth Therapeutics, Inc. Common Stock
$1.38
-0.04
-2.82%
223.789K
$317.55K
HOURHour Loop, Inc. Common Stock
$2.11
+0.04
+1.93%
5.168K
$10.93K
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.34
+0.04
+1.71%
300.825K
$688.59K
HOWLWerewolf Therapeutics, Inc. Common Stock
$1.49
-0.10
-6.29%
275.77K
$416.61K
HPAIHelport AI Limited Ordinary Shares
$2.90
+0.08
+2.84%
1.651K
$4.65K
HPPHudson Pacific Properties, Inc.
$2.40
+0.05
+2.13%
1.372M
$3.28M
HRTXHeron Therapeutics, Inc.
$1.19
+0.02
+1.71%
353.219K
$410.20K
HSCSHeart Test Laboratories, Inc. Common Stock
$2.94
-0.09
-2.97%
18.658K
$55.00K
HTCRHeartcore Enterprises, Inc. Common Stock
$0.7529
-0.0058
-0.76%
136.401K
$102.23K
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.88
-0.94
-19.49%
94.654K
$401.84K
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.42
+0.03
+1.80%
240.333K
$348.25K
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.40
+0.02
+1.46%
7.804K
$10.89K
HUIZHuize Holding Limited American Depositary Shares
$3.69
+0.14
+3.94%
6.44K
$23.60K
HUMAHumacyte, Inc. Common Stock
$1.67
-0.03
-1.48%
1.255M
$2.10M
HURATuHURA Biosciences, Inc. Common Stock
$2.48
+0.08
+3.13%
21.825K
$53.66K
HUYAHUYA Inc.
$2.77
-0.05
-1.67%
354.644K
$983.63K
HWHHWH International Inc. Common Stock
$1.97
-0.10
-4.60%
3.63K
$7.08K
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.8000
-0.2200
-21.57%
3.701M
$4.38M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$2.45
-0.02
-0.80%
2.502K
$6.07K
HYFTMindWalk Holdings Corp. Common Stock
$1.66
+0.06
+3.75%
47.275K
$77.35K
HYLNHyliion Holdings Corp.
$2.30
+0.03
+1.32%
302.013K
$683.98K
HYPRHyperfine, Inc. Class A Common Stock
$1.12
-0.08
-6.30%
289.483K
$331.08K
IAUXi-80 Gold Corp.
$0.9897
+0.0329
+3.44%
397.796K
$382.38K
IBGInnovation Beverage Group Limited Ordinary Shares
$3.42
+0.04
+1.18%
42.211K
$147.24K
IBIOiBio, Inc.
$1.58
+0.10
+6.42%
9.14M
$15.86M
IBOImpact BioMedical, Inc.
$0.5600
-0.0098
-1.72%
43.324K
$24.36K
IBRXImmunityBio, Inc. Common Stock
$2.43
+0.01
+0.41%
2.708M
$6.51M
ICCMIceCure Medical Ltd. Ordinary Shares
$0.7186
-0.0036
-0.50%
379.851K
$274.13K
ICGIntchains Group Limited American Depositary Shares
$1.04
-0.15
-12.61%
162.13K
$169.76K
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$2.86
-0.04
-1.47%
2.778K
$7.93K
ICONIcon Energy Corp. Common stock
$1.65
-0.03
-1.79%
14.869K
$24.62K
ICUSeaStar Medical Holding Corporation Common Stock
$0.5550
-0.0159
-2.79%
210.838K
$118.64K
IDAIT Stamp Inc. Class A Common Stock
$4.45
+0.06
+1.37%
48.108K
$210.10K
IDNIntellicheck, Inc. Common Stock
$4.64
+0.03
+0.54%
10.927K
$49.72K
IFBDInfobird Co., Ltd Ordinary Shares
$1.19
-0.03
-2.46%
7.674K
$9.10K
IFRXInflaRx N.V. Common Stock
$1.40
+0.02
+1.45%
155.964K
$220.55K
IGCIGC Pharma, Inc.
$0.3977
-0.0043
-1.07%
594.615K
$235.73K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$2.61
-0.04
-1.51%
491
$1.30K
IHRTiHeartMedia, Inc. Class A Common Stock
$3.13
+0.11
+3.64%
142.26K
$438.42K
IHTInnSuites Hospitality Trust
$1.60
+0.05
+3.17%
25.474K
$39.23K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.9650
-0.0206
-2.09%
140.241K
$136.66K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.46
-0.01
-0.68%
18.668K
$27.05K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$0.5571
-0.0219
-3.78%
9.023K
$5.03K
ILLRTriller Group Inc. Common Stock
$0.5638
+0.0005
+0.09%
162.871K
$92.77K
IMABI-MAB American Depositary Shares
$4.72
+0.12
+2.61%
18.359K
$85.62K
IMCCIM Cannabis Corp. Common Shares
$1.45
+0.06
+4.32%
53.897K
$74.90K
IMGCIMG Inc. Common Stock
$0.2390
-0.0024
-0.99%
635.542K
$148.58K
IMMPImmutep Limited American Depositary Shares
$1.94
-0.01
-0.72%
20.417K
$40.13K
IMMXImmix Biopharma, Inc. Common Stock
$3.76
-0.23
-5.79%
111.157K
$418.86K
IMNNImunon, Inc. Common Stock
$4.58
+0.18
+4.09%
22.398K
$104.31K
IMRNImmuron Limited American Depositary Shares
$2.06
-0.05
-2.55%
31.961K
$66.05K
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.9073
-0.0584
-6.05%
60.309K
$57.03K
IMUXImmunic, Inc. Common Stock
$0.7971
+0.0071
+0.90%
299.681K
$238.57K
INABIN8bio, Inc. Common Stock
$2.01
-0.04
-1.72%
50.073K
$99.83K
INBSIntelligent Bio Solutions Inc. Common Stock
$1.03
+0.05
+5.65%
467.101K
$465.76K
INCRIntercure Ltd. Ordinary Shares
$1.40
+0.00
+0.00%
5.786K
$8.12K
INDOIndonesia Energy Corporation Limited
$2.82
+0.01
+0.36%
68.858K
$192.19K
INDPIndaptus Therapeutics, Inc. Common Stock
$3.31
+0.13
+4.09%
17.672K
$58.36K
INEOINNEOVA Holdings Limited Ordinary Shares
$0.7800
-0.0410
-4.99%
30.696K
$24.53K
INHDInno Holdings Inc. Common Stock
$1.10
+0.01
+0.95%
129.725K
$142.91K
INLFINLIF LIMITED Ordinary Shares
$0.7705
-0.0096
-1.23%
154.281K
$125.99K
INMInMed Pharmaceuticals Inc. Common Shares
$1.81
-0.06
-3.21%
12.197K
$22.46K
INMBINmune Bio Inc. Common stock
$1.79
-0.01
-0.56%
129.485K
$233.14K
INNVInnovAge Holding Corp. Common Stock
$4.76
+0.05
+1.06%
11.393K
$54.46K
INOInovio Pharmaceuticals, Inc.
$2.43
-0.07
-2.80%
357.258K
$862.28K
INTJIntelligent Group Limited Ordinary Shares
$0.5500
+0.0503
+10.07%
295.39K
$161.73K
INTSIntensity Therapeutics, Inc. Common stock
$0.7346
+0.4741
+182.00%
618.323M
$458.74M
INTZIntrusion Inc New
$1.79
-0.05
-2.82%
75.348K
$134.63K
INUVInuvo, Inc.
$2.90
+0.14
+5.07%
33.998K
$97.72K
INVInnventure, Inc. Common Stock
$2.57
-0.34
-11.68%
577.584K
$1.56M
INVEIdentive, Inc.
$3.85
+0.06
+1.58%
9.485K
$36.45K
INVZInnoviz Technologies Ltd. Ordinary shares
$1.92
-0.01
-0.55%
1.957M
$3.74M
IOBTIO Biotech, Inc. Common Stock
$0.8502
-0.0298
-3.39%
250.694K
$214.33K
IONRioneer Ltd American Depositary Shares
$4.83
+0.13
+2.77%
28.331K
$136.15K
IOTRiOThree Limited Ordinary Shares
$0.3070
-0.0129
-4.03%
62.442K
$19.49K
IOVAIovance Biotherapeutics, Inc. Common Stock
$2.05
+0.05
+2.25%
5.454M
$11.04M
IPDNProfessional Diversity Network, Inc.
$2.96
-0.13
-4.21%
54.971K
$163.54K
IPHAInnate Pharma S.A. ADS
$1.99
-0.10
-4.57%
31.426K
$63.42K
IPMIntelligent Protection Management Corp. Common Stock
$2.00
-0.02
-0.99%
8.977K
$18.09K
IPSCCentury Therapeutics, Inc. Common Stock
$0.5735
-0.0147
-2.50%
192.41K
$111.08K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$0.5585
-0.0105
-1.85%
68.617K
$39.29K
IQiQIYI, Inc. American Depositary Shares
$2.27
-0.09
-3.62%
2.887M
$6.58M
IRBTiRobot Corporation
$3.09
-0.14
-4.37%
2.019M
$6.19M
IRDOpus Genetics, Inc. Common Stock
$1.95
-0.05
-2.50%
156.157K
$308.13K
IRIXIridex Corp
$1.05
-0.01
-0.48%
14.905K
$15.53K
IRWDIronwood Pharmaceuticals, Inc. - Class A
$1.58
+0.07
+4.30%
262.972K
$402.47K
ISPCiSpecimen Inc. Common Stock
$0.7811
-0.0057
-0.72%
82.559K
$65.09K
ISPOInspirato Incorporated Class A Common Stock
$2.88
+0.01
+0.30%
794
$2.28K
ISPRIspire Technology Inc. Common Stock
$2.20
-0.01
-0.44%
2.118K
$4.74K
ITPIT Tech Packaging, Inc.
$0.2588
+0.0121
+4.90%
1.724M
$448.56K
ITRGIntegra Resources Corp.
$2.82
+0.13
+4.83%
594.413K
$1.66M
ITRMIterum Therapeutics plc Ordinary Share
$0.6580
+0.0023
+0.35%
376.786K
$246.62K
IVAInventiva S.A. American Depository Shares
$4.09
-0.08
-1.92%
116.354K
$475.60K
IVDAIveda Solutions, Inc. Common Stock
$1.24
-0.05
-3.88%
145.937K
$184.48K
IVFINVO Fertility, Inc. Common Stock
$0.4821
-0.0185
-3.70%
314.306K
$152.17K
IVPInspire Veterinary Partners, Inc. Class A Common Stock
$0.8300
-0.0141
-1.67%
11.451K
$9.44K
IVVDInvivyd, Inc. Common Stock
$1.77
-0.19
-9.49%
1.197M
$2.18M
IXHLIncannex Healthcare Limited American Depositary Shares
$0.3504
+0.0097
+2.85%
57.781M
$21.86M
IZMICZOOM Group Inc. Class A Ordinary Shares
$1.96
+0.00
+0.00%
3.708K
$7.30K
JAGXJaguar Health, Inc.
$2.04
+0.07
+3.55%
10.207K
$20.50K
JBDIJBDI Holdings Limited Ordinary Shares
$1.31
-0.06
-4.38%
34.349K
$44.86K
JBLUJetBlue Airways Corp
$4.21
+0.13
+3.06%
12.038M
$49.71M
JCTCJewett-Cameron Trading
$3.18
+0.00
+0.00%
200
$636.00
JDZGJIADE LIMITED Common stock
$1.96
-0.08
-3.91%
20.07K
$40.08K
JELDJELD-WEN Holding, Inc.
$4.52
+0.04
+0.89%
167.63K
$753.47K
JEM707 Cayman Holdings Limited Ordinary Shares
$0.3256
-0.0052
-1.57%
310.869K
$100.27K
JFBRJeffs' Brands Ltd Ordinary Shares
$2.61
-0.08
-2.97%
14.635K
$38.47K
JFU9F Inc. American Depositary Shares
$4.80
+0.01
+0.21%
1.065K
$5.10K
JLHLJulong Holding Limited Class A Ordinary Shares
$3.51
-0.40
-10.23%
160.331K
$602.85K
JOBGEE Group Inc.
$0.1977
-0.0038
-1.89%
23.884K
$4.75K
JRSHJerash Holdings (US), Inc. Common Stock
$3.38
+0.00
+0.00%
100.498K
$339.59K
JSPRJasper Therapeutics, Inc. Common Stock
$2.26
-0.12
-5.04%
262.438K
$601.03K
JTAIJet.AI Inc. Common Stock
$2.39
-0.16
-6.27%
107.79K
$256.32K
JUNSJupiter Neurosciences, Inc. Common Stock
$1.43
-0.00
-0.20%
56.633K
$82.06K
JVACoffee Holding Co., Inc.
$4.29
+0.06
+1.30%
17.902K
$76.12K
JWELJowell Global Ltd. Ordinary Shares
$1.67
-0.01
-0.85%
16.107K
$26.25K
JXGJX Luxventure Limited Common Stock
$0.7883
+0.0083
+1.06%
198.467K
$163.19K
JYDJayud Global Logistics Limited Class A Ordinary Shares
$4.87
+0.22
+4.77%
12.715K
$60.83K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$1.66
+0.06
+3.75%
1.789K
$2.98K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.3346
+0.0585
+21.17%
60.375M
$22.99M
KALAKALA BIO, Inc. Common Stock
$0.7784
-0.0117
-1.47%
50.847K
$39.71K
KAPAKairos Pharma, Ltd.
$1.14
+0.04
+3.20%
32.961K
$36.70K
KAVLKaival Brands Innovations Group, Inc
$0.5404
-0.0315
-5.51%
34.514K
$19.19K
KBSXFST Corp. Ordinary Shares
$1.52
+0.00
+0.00%
332
$505.00
KFFBKentucky First Federal Bancorp
$4.00
+0.04
+1.01%
4.646K
$18.60K
KGEIKolibri Global Energy Inc. Common Stock
$4.33
-0.07
-1.57%
11.078K
$47.83K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6253
-0.0298
-4.54%
224.181K
$142.97K
KITTNauticus Robotics, Inc. Common stock
$1.67
-0.07
-4.02%
691.184K
$1.12M
KLRSKalaris Therapeutics, Inc. Common Stock
$4.71
-0.01
-0.21%
4.802K
$23.00K
KLTOKlotho Neurosciences, Inc. Common Stock
$0.5300
+0.0137
+2.65%
393.602K
$201.40K
KLTRKaltura, Inc. Common Stock
$1.55
+0.02
+1.31%
37.194K
$56.94K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$1.94
+0.08
+4.30%
31.358K
$58.79K
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.10
-0.01
-0.90%
11.596K
$12.63K
KNDIKandi Technologies Group, Inc. Ordinary Shares
$1.17
-0.01
-0.85%
54.527K
$63.79K
KNRXKNOREX LTD.
$2.08
+0.06
+3.07%
14.297K
$29.97K
KOPNKopin Corp
$3.44
-0.08
-2.14%
1.016M
$3.46M
KOREKORE Group Holdings, Inc.
$3.56
-0.05
-1.39%
4.063K
$14.39K
KOSKosmos Energy Ltd.
$1.61
+0.06
+3.65%
2.03M
$3.19M
KOSSKoss Corp
$4.82
-0.15
-3.09%
8.033K
$39.09K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.52
-0.03
-1.23%
9.523K
$23.91K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.96
+0.00
+0.00%
3.48K
$13.66K
KROKronos Worldwide, Inc.
$4.85
-0.07
-1.32%
104.663K
$506.56K
KTCCKEY Tronic Corp
$3.48
-0.10
-2.79%
1.087K
$3.86K
KTTAPasithea Therapeutics Corp. Common Stock
$0.7379
+0.0222
+3.10%
19.779K
$14.37K
KULRKULR Technology Group, Inc.
$3.82
-0.08
-2.05%
638.347K
$2.43M
KWMK Wave Media, Ltd. Ordinary Shares
$2.01
-0.05
-2.20%
36.593K
$73.35K
KXINKaixin Holdings Ordinary Shares
$0.8750
+0.0450
+5.42%
386.545K
$341.64K
LABStandard BioTools Inc. Common Stock
$1.18
-0.01
-0.84%
266.88K
$314.62K
LANVLanvin Group Holdings Limited
$2.11
+0.02
+0.79%
10.5K
$21.82K
LARLithium Argentina AG
$4.23
+0.03
+0.73%
779.697K
$3.29M
LASELaser Photonics Corporation Common Stock
$3.93
+0.05
+1.29%
127.774K
$504.39K
LAZRLuminar Technologies, Inc. Class A Common Stock
$2.22
+0.10
+4.74%
3.15M
$6.83M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.6102
-0.0898
-12.83%
3.658M
$2.65M
LCFYLocafy Limited Ordinary Share
$4.37
-0.10
-2.24%
7.358K
$32.46K
LCTXLineage Cell Therapeutics, Inc.
$1.81
+0.09
+5.23%
748.983K
$1.31M
LCUTLifetime Brands, Inc.
$3.51
-0.03
-0.71%
14.721K
$52.00K
LDIloanDepot, Inc.
$3.09
-0.05
-1.58%
1.486M
$4.61M
LDWYLendway, Inc. Common Stock (DE)
$4.10
+0.00
+0.03%
3.544K
$14.56K
LEDSSemiLEDS Corporation
$3.07
+0.10
+3.37%
70.026K
$217.07K
LEELee Enterprises, Inc.
$4.30
-0.02
-0.46%
1K
$4.32K
LESLLeslie's, Inc. Common Stock
$3.74
+0.08
+2.19%
37.291K
$140.02K
LEXXLexaria Bioscience Corp. Common Stock
$0.9495
-0.0105
-1.09%
113.755K
$108.47K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.81
+0.07
+2.60%
22.231K
$65.96K
LFTLument Finance Trust, Inc.
$1.52
-0.05
-3.15%
86.836K
$135.46K
LFWDReWalk Robotics Ltd
$0.6542
+0.0031
+0.48%
54.934K
$35.76K
LGCBLinkage Global Inc Ordinary Shares
$1.75
+0.01
+0.59%
10.148K
$17.71K
LGCLLucas GC Limited Ordinary Shares
$2.76
-0.13
-4.50%
7.753K
$21.98K
LGHLLion Group Holding Ltd. American Depositary Share
$1.02
+0.00
+0.20%
38.978K
$39.77K
LGOLargo Inc. Common Shares
$1.19
+0.05
+4.39%
486.73K
$578.83K
LGPSLogProstyle Inc.
$1.00
+0.00
+0.00%
19.055K
$18.98K
LGVNLongeveron Inc. Common Stock
$0.8563
-0.0337
-3.79%
90.661K
$77.57K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.92
+0.03
+1.59%
227.528K
$433.42K
LICNLichen China Limited Class A Ordinary Shares
$3.72
-0.17
-4.39%
3.294K
$12.29K
LIDRAEye, Inc. Class A Common Stock
$2.55
-0.07
-2.67%
639.836K
$1.63M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$1.44
+0.05
+3.59%
739.664K
$1.10M
LIQTLiqTech International, Inc.
$2.28
-0.01
-0.24%
1.247K
$2.88K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$3.97
+0.29
+7.74%
39.901K
$158.04K
LITMSnow Lake Resources Ltd. Common Shares
$3.91
+0.07
+1.82%
415.653K
$1.61M
LITSLite Strategy, Inc. Common Stock
$2.07
-0.07
-3.05%
108.012K
$221.92K
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$4.35
+0.08
+1.87%
42.697K
$186.79K
LMFALM Funding America, Inc. Common Stock
$1.11
+0.12
+11.62%
16.532M
$19.88M
LNAILunai Bioworks Inc. Common Stock
$0.9499
+0.0091
+0.97%
95.62K
$92.66K
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.68
-0.02
-0.54%
8.012K
$29.41K
LNKSLinkers Industries Limited Class A Ordinary Shares
$0.4973
+0.0122
+2.51%
41.729K
$20.88K
LOANManhattan Bridge Capital, Inc
$4.87
-0.04
-0.83%
28.434K
$138.20K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$1.09
-0.00
-0.12%
23.218K
$25.05K
LOCLLocal Bounti Corporation
$2.69
-0.31
-10.33%
9.287K
$26.17K
LODEComstock Inc.
$3.32
+0.33
+10.94%
640.183K
$2.11M
LOOPLoop Industries, Inc. Common Stock
$1.62
-0.13
-7.65%
35.286K
$57.69K
LOTLotus Technology Inc. American Depositary Shares
$1.63
-0.17
-9.44%
57.41K
$96.70K
LPALogistic Properties of the Americas
$3.26
-0.13
-3.83%
39.13K
$133.27K
LPCNLipocine Inc.
$2.69
-0.02
-0.71%
33.724K
$89.99K
LPLLG Display Co. Ltd.
$4.87
-0.32
-6.18%
209.86K
$1.03M
LPROOpen Lending Corporation Common Stock
$1.98
+0.14
+7.61%
408.166K
$750.01K
LPTXLeap Therapeutics, Inc. Common Stock
$0.4620
-0.0098
-2.08%
1.574M
$757.01K
LRELead Real Estate Co., Ltd American Depositary Shares
$1.64
+0.08
+5.00%
13.308K
$20.94K
LRMRLarimar Therapeutics, Inc. Common Stock
$4.31
+0.06
+1.41%
262.555K
$1.12M
LSAKLesaka Technologies, Inc. Common Stock
$4.40
-0.03
-0.68%
1.437K
$6.31K
LSFLaird Superfood, Inc.
$4.71
+0.12
+2.61%
6.906K
$31.87K
LSHLakeside Holding Limited Common Stock
$1.24
-0.01
-0.80%
6.137K
$7.67K
LSTALisata Therapeutics, Inc. Common Stock
$2.57
+0.00
+0.00%
14.238K
$36.45K
LTRNLantern Pharma Inc. Common Stock
$3.98
+0.18
+4.74%
26.13K
$101.56K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.79
-0.10
-3.30%
1.067M
$2.98M
LUCDLucid Diagnostics Inc. Common Stock
$1.24
+0.00
+0.00%
108.016K
$133.97K
LUCYInnovative Eyewear, Inc. Common Stock
$1.75
+0.00
+0.00%
19.445K
$34.37K
LUNGPulmonx Corporation Common Stock
$1.75
-0.13
-6.95%
964.36K
$1.71M
LVROLavoro Limited Class A Ordinary Shares
$1.44
+0.12
+9.42%
787
$1.09K
LVTXLAVA Therapeutics N.V. Ordinary Shares
$1.62
+0.02
+0.94%
15.822K
$25.46K
LWLGLightwave Logic, Inc. Common Stock
$4.67
-0.04
-0.74%
295.391K
$1.37M
LXLexinFintech Holdings Ltd. American Depositary Shares
$3.70
-0.04
-0.94%
3.617M
$13.50M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.4651
-0.0183
-3.79%
331.077K
$153.15K
LXRXLexicon Pharmaceuticals, Inc.
$1.36
+0.03
+2.26%
527.421K
$703.56K
LYGLloyds Banking Group PLC
$4.69
+0.01
+0.21%
3.446M
$16.13M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$3.42
+0.11
+3.32%
154.742K
$528.28K
MAASHighest Performances Holdings Inc. American Depository Shares
$3.61
+0.11
+3.12%
939
$3.38K
MAGHMagnitude International Ltd Ordinary Shares
$1.58
-0.06
-3.70%
24.494K
$38.84K
MAIAMAIA Biotechnology, Inc.
$1.32
+0.03
+2.33%
60.027K
$78.71K
MAMKMaxsMaking Inc. Class A Ordinary Shares
$4.20
+0.18
+4.48%
107.923K
$441.81K
MAMOMassimo Group Common Stock
$3.25
+0.01
+0.26%
1.173K
$3.69K
MAPSWM Technology, Inc. Class A Common Stock
$1.04
-0.04
-3.87%
219.196K
$229.20K
MARPSMarine Petroleum Trust
$4.48
-0.18
-3.86%
25.742K
$115.90K
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$0.5279
+0.0267
+5.33%
46.678K
$23.90K
MATHMetalpha Technology Holding Limited Ordinary Shares
$3.09
+0.06
+1.82%
114.583K
$351.99K
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$3.43
-0.01
-0.15%
50.202K
$171.55K
MBIOMustang Bio, Inc.
$1.47
-0.01
-0.34%
15.292K
$22.42K
MBOTMicrobot Medical, Inc. Common Stock
$2.21
+0.08
+3.52%
1.242M
$2.71M
MBRXMoleculin Biotech, Inc.
$0.4589
-0.0266
-5.48%
38.063M
$21.67M
MCHXMarchex, Inc. Class B
$1.79
+0.01
+0.56%
5.851K
$10.46K
MCRPMicropolis Holding Company
$2.02
+0.06
+3.19%
122.086K
$247.10K
MCTRCTRL Group Limited Ordinary Shares
$0.9218
-0.1082
-10.50%
103.934K
$101.32K
MDAISpectral AI, Inc. Class A Common Stock
$2.13
-0.03
-1.54%
147.356K
$315.29K
MDBHMDB Capital Holdings, LLC Class A common
$4.11
+0.01
+0.24%
4.047K
$16.56K
MDCXMedicus Pharma Ltd. Common Stock
$2.46
+0.16
+6.96%
180.627K
$436.50K
MDIAMediaco Holding Inc. Class A Common Stock
$1.14
+0.07
+6.54%
30.696K
$34.97K
MDXHMDxHealth SA Ordinary Shares
$4.88
+0.04
+0.83%
39.583K
$191.72K
MEGLMagic Empire Global Limited Ordinary Shares
$1.39
-0.09
-6.08%
41.017K
$59.60K
MERCMercer International Inc
$2.23
-0.11
-4.70%
159.203K
$353.92K
MESAMesa Air Group, Inc. Common Stock
$1.33
-0.05
-3.62%
23.805K
$31.88K
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.76
+0.00
+0.00%
8.325K
$14.58K
MGLDThe Marygold Companies, Inc.
$0.9950
+0.0000
+0.00%
208
$207.00
MGNMegan Holdings Limited Ordinary Shares
$1.71
-0.10
-5.52%
33.479K
$57.64K
MGNXMacroGenics, Inc.
$1.62
-0.10
-5.71%
321.306K
$531.19K
MGRTMega Fortune Company Limited Ordinary Shares
$4.95
+0.15
+3.13%
6.113K
$30.37K
MGRXMangoceuticals, Inc. Common Stock
$2.06
-0.09
-4.19%
44.523K
$93.07K
MGXMetagenomi, Inc. Common Stock
$2.43
+0.12
+5.19%
142.276K
$342.11K
MHUAMeihua International Medical Technologies Co., Ltd. Ordinary Shares
$0.2424
+0.0074
+3.15%
66.403K
$16.03K
MINFT Limited
$3.88
+0.00
+0.00%
104
$404.00
MIGIMawson Infrastructure Group Inc. Common Stock
$1.19
-0.01
-0.62%
478.461K
$562.08K
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.60
-0.05
-3.04%
95.081K
$151.55K
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.87
+0.01
+0.27%
156.332K
$290.12K
MITQMoving iMage Technologies, Inc.
$0.9725
+0.0226
+2.38%
42.312K
$38.55K
MKDWMKDWELL Tech Inc. Ordinary Share
$0.2071
+0.0030
+1.45%
65.372K
$13.52K
MKZRMacKenzie Realty Capital, Inc. Common Stock
$4.71
-0.18
-3.68%
6.779K
$32.81K
MLECMoolec Science SA Ordinary Shares
$0.6030
-0.0503
-7.70%
59.056K
$36.65K
MLSSMilestone Scientific, Inc. Common Stock
$0.4103
-0.0227
-5.24%
116.162K
$49.03K
MMAAlta Global Group Limited
$1.40
+0.01
+1.08%
24.504K
$34.23K
MMLPMartin Midstream Partners LP
$2.74
+0.09
+3.40%
3.875K
$10.17K
MNDOMind CTI Ltd
$1.08
-0.01
-0.92%
4.816K
$5.24K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$2.70
-0.01
-0.42%
5.897K
$15.87K
MNOVMedicinova, Inc.
$1.19
-0.00
-0.01%
21.087K
$24.90K
MNTKMontauk Renewables, Inc. Common Stock
$2.03
-0.04
-2.05%
19.053K
$38.73K
MNTSMomentus Inc. Class A Common Stock
$1.15
-0.03
-2.54%
6.574M
$8.36M
MNYMoneyHero Limited Class A Ordinary Shares
$1.38
+0.03
+2.22%
15.444K
$21.44K
MOBXMobix Labs, Inc. Class A Common Stock
$0.7280
+0.0557
+8.28%
822.981K
$594.74K
MODDModular Medical, Inc. Common Stock
$0.5300
+0.0056
+1.07%
30.501K
$16.13K
MOGOMogo Inc. Common Shares
$1.57
+0.02
+1.12%
46.032K
$72.79K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.92
+0.03
+1.04%
1.717K
$4.98K
MPUMega Matrix Corp.
$1.13
-0.02
-1.74%
22.538K
$25.20K
MQMarqeta, Inc. Class A Common Stock
$4.51
-0.03
-0.55%
797.704K
$3.59M
MREOMereo BioPharma Group plc American Depositary Shares
$1.94
+0.02
+0.78%
445.464K
$852.82K
MRKRMarker Therapeutics, Inc. Common Stock
$0.9836
+0.0116
+1.19%
17.971K
$17.61K
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$2.26
+0.19
+9.18%
101.458K
$222.52K
MRNOMurano Global Investments PLC Ordinary Shares
$2.69
+0.00
+0.00%
100
$269.00
MRTMarti Technologies, Inc.
$2.45
+0.06
+2.51%
17.666K
$42.52K
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.13
+0.06
+1.95%
421.715K
$1.31M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$1.37
+0.37
+37.00%
53.85M
$73.76M
MSGMMotorsport Games Inc. Class A Common Stock
$2.40
+0.04
+1.69%
935
$2.21K
MSGYMasonglory Limited Ordinary Shares
$1.62
+0.10
+6.58%
90.337K
$143.22K
MSNEmerson Radio Corp.
$0.5085
-0.0155
-2.96%
201.652K
$101.50K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.3900
-0.2102
-35.02%
2.296M
$930.37K
MSSMaison Solutions Inc. Class A Common Stock
$0.7150
-0.0115
-1.58%
75.43K
$54.34K
MSWMing Shing Group Holdings Limited Ordinary Shares
$2.12
-0.19
-8.23%
2.385K
$5.37K
MTCMMTec, Inc. Common Shares
$0.7019
-0.0181
-2.51%
103.695K
$72.14K
MTEKMaris-Tech Ltd. Ordinary Shares
$1.69
+0.02
+1.20%
3.517K
$5.97K
MTENMingteng International Corporation Inc. Ordinary Shares
$3.13
-0.13
-3.86%
9.484K
$29.80K
MTNBMatinas BioPharma Holdings, Inc.
$1.38
+0.05
+3.76%
9.346K
$12.62K
MTRMesa Royalty Trust
$4.67
+0.04
+0.86%
4.452K
$20.74K
MTVAMetaVia Inc. Common Stock
$0.9750
-0.0142
-1.44%
9.704K
$9.48K
MURAMural Oncology plc Ordinary Shares
$2.09
+0.00
+0.00%
5.578K
$11.66K
MVISMicrovision Inc
$1.17
-0.03
-2.50%
920.802K
$1.09M
MVOMV Oil Trust
$4.80
-0.09
-1.84%
73.614K
$351.73K
MWGMulti Ways Holdings Limited
$0.2858
+0.0041
+1.46%
6.026K
$1.72K
MWYNMarwynn Holdings, Inc. Common stock
$0.9813
+0.0214
+2.22%
31.837K
$31.12K
MXMagnachip Semiconductor Corp.
$3.01
-0.11
-3.68%
145.25K
$438.69K
MXCTMaxCyte, Inc. Common Stock
$1.53
-0.02
-0.97%
98.875K
$151.29K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7000
+0.0561
+8.71%
6.406K
$4.44K
MYNZMainz Biomed N.V. Ordinary Shares
$1.49
+0.03
+2.05%
35.19K
$51.77K
MYOMyomo Inc.
$0.9293
-0.0358
-3.71%
406.432K
$383.92K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.9254
-0.0098
-1.04%
34.187K
$32.01K
MYSEMyseum, Inc. Common Stock
$2.76
+0.16
+6.08%
24.925K
$68.45K
MYSZMy Size, Inc
$1.22
-0.01
-0.81%
93.296K
$115.08K
NANano Labs Ltd Class A Ordinary Shares
$4.48
-0.08
-1.75%
13K
$58.14K
NAASNaaS Technology Inc. American Depositary Shares
$3.40
-0.17
-4.76%
9.086K
$31.55K
NAIINatural Alternatives International Inc.
$2.91
-0.03
-1.16%
1K
$2.94K
NAKNorthern Dynasty Minerals, Ltd.
$2.01
-0.01
-0.74%
2.993M
$5.97M
NAKAKindly MD, Inc. Common Stock
$0.8826
-0.0678
-7.13%
8.865M
$7.97M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.9100
+0.0097
+1.08%
7.959K
$7.18K
NAMMNamib Minerals Ordinary Shares
$1.96
-0.08
-3.92%
99.348K
$200.32K
NATNordic American Tanker
$3.71
+0.01
+0.14%
910.885K
$3.37M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.40
+0.01
+0.72%
98.033K
$132.92K
NBYNovaBay Pharmaceuticals, Inc.
$1.18
-0.04
-3.28%
88.844K
$104.52K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$0.5200
-0.0100
-1.89%
10.86K
$5.69K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.60
+0.03
+1.91%
500
$791.00
NCLNorthann Corp.
$0.5626
-0.0210
-3.60%
60.808K
$34.69K
NCMINational CineMedia, Inc.
$4.15
+0.01
+0.12%
36.099K
$149.49K
NCNANuCana plc American Depositary Share
$3.83
-0.07
-1.79%
65.044K
$250.50K
NCPLNetcapital Inc. Common Stock
$2.09
+0.07
+3.47%
12.533K
$25.69K
NCRANocera, Inc. Common Stock
$1.72
+0.07
+4.25%
21.584K
$36.58K
NCTIntercont (Cayman) Limited Ordinary shares
$0.9900
+0.0000
+0.00%
30.022K
$29.66K
NDLSNoodles & Company Class A
$0.7355
+0.0254
+3.58%
229.379K
$161.53K
NDRAENDRA Life Sciences Inc. Common Stock
$4.82
-0.20
-3.98%
17.178K
$84.97K
NEONNeonode Inc. Common Stock
$3.09
-0.11
-3.44%
117.894K
$367.11K
NEOVNeoVolta Inc. Common Stock
$4.07
-0.11
-2.66%
76.318K
$316.09K
NERVMinerva Neurosciences, Inc
$4.26
+0.04
+0.97%
78.347K
$326.37K
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.62
+0.14
+3.16%
158.655K
$716.11K
NEWPNew Pacific Metals Corp.
$2.18
+0.02
+0.72%
137.204K
$299.42K
NEXMNexMetals Mining Corp. Common Shares
$4.00
+0.09
+2.30%
73.31K
$295.15K
NFENew Fortress Energy Inc. Class A Common Stock
$1.26
-0.06
-4.78%
7.344M
$9.31M
NFGCNew Found Gold Corp
$2.09
+0.18
+9.16%
962.254K
$1.95M
NHTCNatural Health Trends Corp.
$4.42
-0.04
-0.90%
29.507K
$130.73K
NINENine Energy Service, Inc.
$0.7346
+0.0314
+4.47%
316.506K
$232.48K
NIPGNIP Group Inc. American Depositary Shares
$1.59
-0.01
-0.63%
23.641K
$37.83K
NISNNiSun International Enterprise Development Group Co., Ltd. Class A Common Shares
$3.83
+0.15
+4.08%
3.877K
$14.44K
NITON2OFF, Inc. Common Stock
$3.45
+0.03
+0.88%
91.156K
$322.97K
NIUNiu Technologies American Depositary Shares
$4.20
-0.01
-0.12%
147.274K
$617.95K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.11
-0.04
-3.48%
48.484K
$55.29K
NIXXNixxy, Inc. Common Stock
$1.42
-0.06
-4.05%
213.569K
$305.01K
NKTXNkarta, Inc. Common Stock
$2.12
+0.03
+1.44%
266.894K
$556.28K
NLSPNLS Pharmaceutics Ltd. Ordinary Shares
$0.7835
+0.0235
+3.09%
517.304K
$409.25K
NMGNouveau Monde Graphite Inc.
$2.85
+0.03
+1.06%
245.872K
$709.01K
NMRANeumora Therapeutics, Inc. Common Stock
$2.89
+0.34
+13.14%
2.798M
$7.88M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$0.7824
+0.0119
+1.54%
36.331K
$28.62K
NNBRNN Inc
$1.61
-0.24
-12.97%
238.407K
$400.66K
NNDMNano Dimension Ltd. American Depositary Shares
$1.61
-0.02
-1.23%
772.696K
$1.24M
NNOXNANO-X IMAGING LTD Ordinary Shares
$3.73
-0.06
-1.46%
304.398K
$1.13M
NNVCNanoViricides Inc.
$1.71
-0.15
-8.06%
247.401K
$443.11K
NOTEFiscalNote Holdings, Inc.
$4.09
+0.09
+2.25%
81.875K
$328.80K
NOTVInotiv, Inc. Common Stock
$1.38
+0.04
+2.61%
47.843K
$64.86K
NPWRNET Power Inc.
$3.92
-0.23
-5.43%
1.8M
$7.04M
NRDYNerdy Inc.
$1.04
-0.02
-1.43%
76.344K
$78.50K
NRGVEnergy Vault Holdings, Inc.
$3.25
-0.09
-2.55%
691.143K
$2.24M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$1.06
+0.01
+0.57%
96.697K
$103.04K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.09
+0.09
+3.00%
48.654K
$148.78K
NRXSNeuraxis, Inc.
$2.89
+0.07
+2.48%
171.586K
$485.33K
NSPRInspireMD, Inc.
$2.27
+0.00
+0.00%
2.051K
$4.68K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1.16
-0.07
-5.70%
11.832K
$13.84K
NTRPNextTrip, Inc. Common Stock
$4.46
+0.11
+2.53%
4.214K
$18.41K
NTWKNetSol Technologies, Inc.
$4.36
+0.06
+1.43%
2.105K
$9.10K
NUWENuwellis, Inc. Common Stock
$3.40
+0.34
+11.11%
168.059K
$551.31K
NVNINvni Group Limited Ordinary Shares
$3.53
+0.02
+0.57%
40.867K
$144.87K
NVNOenVVeno Medical Corporation Common Stock
$0.7093
-0.0207
-2.84%
84.576K
$59.77K
NVVENuvve Holding Corp. Common Stock
$0.2099
-0.0030
-1.41%
273.687K
$57.94K
NVXNOVONIX Limited American Depository Shares
$1.55
-0.09
-5.21%
1.134M
$1.80M
NWGLNature Wood Group Limited American Depositary Shares
$1.55
-0.05
-3.13%
3.074K
$4.73K
NWLNewell Brands Inc.
$4.81
-0.13
-2.54%
2.065M
$10.01M
NWTGNewton Golf Company, Inc. Common Stock
$1.47
+0.05
+3.17%
5.535K
$8.06K
NXDRNextdoor Holdings, Inc.
$1.88
-0.07
-3.35%
384.54K
$728.03K
NXGLNexGel, Inc Common Stock
$2.46
+0.05
+2.07%
9.999K
$24.63K
NXLNexalin Technology, Inc. Common Stock
$1.56
+0.03
+1.96%
258.757K
$407.76K
NXPLNextPlat Corp Common Stock
$1.01
+0.17
+20.24%
18.789M
$20.33M
NXXTNextNRG, Inc. Common Stock
$1.94
+0.08
+4.17%
972.884K
$1.88M
OABIOmniAb, Inc. Common Stock
$1.50
+0.03
+1.89%
45.703K
$67.88K
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$3.73
+0.12
+3.32%
88.028K
$317.81K
OBLGOblong Inc. Common Stock
$2.87
-0.06
-2.05%
9.602K
$27.44K
OCCIOFS Credit Company, Inc. Common Stock
$4.77
+0.01
+0.21%
138.075K
$655.05K
OCGOriental Culture Holding LTD Ordinary Shares
$3.20
+0.16
+5.26%
2.164K
$6.70K
OCGNOcugen, Inc. Common Stock
$1.50
-0.03
-1.96%
914.047K
$1.38M
ODVOsisko Development Corp.
$3.05
-0.03
-0.97%
544.049K
$1.67M
ODYSOdysight.ai Inc. Common Stock
$3.77
+0.32
+9.39%
7.719K
$27.31K
OFALOFA Group Ordinary Shares
$0.9700
-0.0203
-2.05%
59.603K
$58.94K
OGENOragenics Inc.
$1.26
-0.02
-1.56%
40.201K
$50.95K
OGIOrganigram Holdings Inc. Common Shares
$1.62
+0.03
+2.20%
48.509K
$77.86K
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.18
-0.02
-0.47%
9.508K
$30.44K
OKYOOKYO Pharma Limited Ordinary Shares
$2.66
-0.01
-0.55%
33.138K
$88.71K
OLBThe OLB Group, Inc. Common Stock
$1.15
-0.03
-2.54%
13.097K
$15.31K
OLPXOlaplex Holdings, Inc. Common Stock
$1.07
+0.03
+2.88%
554.954K
$588.93K
OMEXOdyssey Marine Exploration, Inc
$2.38
+0.06
+2.37%
640.959K
$1.50M
OMHOhmyhome Limited Ordinary Shares
$1.25
-0.04
-3.10%
35.768K
$45.38K
ONCOOnconetix, Inc. Common Stock
$3.76
+0.28
+8.05%
91.505K
$339.60K
ONCYOncolytics Biotech, Inc. Common Shares
$1.18
+0.03
+2.17%
125.57K
$146.79K
ONFOOnfolio Holdings Inc. Common Stock
$1.10
+0.05
+4.76%
34.727K
$36.89K
ONLOrion Office REIT Inc.
$2.54
+0.04
+1.40%
155.074K
$389.64K
ONMDOneMedNet Corp Class A Common Stock
$2.32
-0.01
-0.43%
103.221K
$240.83K
OPOceanPal Inc. Common Stock
$1.31
-0.31
-19.14%
474.298K
$658.39K
OPADOfferpad Solutions Inc.
$2.42
-0.09
-3.71%
444.199K
$1.08M
OPALOPAL Fuels Inc. Class A Common Stock
$2.39
-0.00
-0.15%
13.399K
$31.90K
OPHCOptimumBank Holdings, Inc.
$4.07
-0.02
-0.49%
3.305K
$13.47K
OPKOpko Health Inc.
$1.45
+0.02
+1.05%
693.815K
$998.98K
OPTTOcean Power Technologies, Inc.
$0.5151
-0.0013
-0.25%
3.026M
$1.59M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$2.51
-0.13
-4.92%
27.496K
$69.81K
ORBSEightco Holdings Inc. Common Stock
$4.79
-0.52
-9.72%
1.54M
$7.64M
ORGNOrigin Materials, Inc. Common Stock
$0.5972
-0.0228
-3.68%
473.711K
$285.19K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$4.25
+0.08
+1.92%
79.575K
$336.05K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.1536
+0.0169
+12.36%
31.034M
$5.34M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.58
-0.05
-3.07%
4.771K
$7.52K
ORMPOramed Pharmaceuticals Inc.
$2.31
-0.02
-0.86%
52.712K
$122.64K
OSRHOSR Holdings, Inc. Common Stock
$0.6675
-0.0389
-5.51%
411.92K
$278.62K
OSTXOS Therapies Incorporated
$1.80
-0.10
-5.26%
44.697K
$82.00K
OSUROraSure Technologies Inc
$2.77
-0.03
-0.90%
62.035K
$172.02K
OTLKOutlook Therapeutics, Inc. Common Stock
$1.30
+0.02
+1.56%
166.898K
$214.14K
OVIDOvid Therapeutics Inc. Common Stock
$1.42
-0.05
-3.36%
389.299K
$557.81K
OXBROxbridge Re Holdings Limited
$1.71
+0.00
+0.00%
208
$356.00
OXSQOxford Square Capital Corp.
$1.84
-0.03
-1.34%
127.08K
$233.97K
PACBPacific Biosciences of California, Inc.
$1.98
-0.03
-1.25%
4.851M
$9.61M
PALIPalisade Bio, Inc. Common Stock
$2.07
-0.08
-3.50%
2.185M
$4.45M
PANLPangaea Logistics Solutions Ltd.
$4.92
+0.04
+0.82%
26.126K
$127.66K
PAPLPineapple Financial Inc.
$4.16
-0.17
-3.93%
10.776K
$45.88K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.7400
+0.0187
+2.59%
21.651K
$15.82K
PAVMPAVmed Inc. Common Stock
$0.4357
-0.0022
-0.50%
209.277K
$92.27K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.6184
-0.0306
-4.71%
99.027K
$59.21K
PBMPsyence Biomedical Ltd. Common Shares
$3.17
+0.04
+1.28%
6.517K
$20.78K
PCLAPicoCELA Inc. American Depositary Shares
$0.4060
+0.0006
+0.15%
18.971K
$7.72K
PCSAProcessa Pharmaceuticals, Inc. Common
$0.3851
-0.0076
-1.94%
9.429M
$3.30M
PDSBPDS Biotechnology Corporation Common Stock
$0.9998
-0.0902
-8.28%
804.894K
$811.44K
PEDPEDEVCO Corp.
$0.6125
-0.0254
-3.98%
43.406K
$26.76K
PEPGPepGen Inc. Common Stock
$4.56
+0.02
+0.48%
186.1K
$858.75K
PERFPerfect Corp.
$1.93
-0.02
-0.77%
25.158K
$48.36K
PETSPetMed Express, Inc.
$2.53
-0.03
-1.17%
19.018K
$48.54K
PETZTDH Holdings, Inc. Common Shares
$1.09
+0.05
+4.81%
1.611K
$1.69K
PEWGrabAGun Digital Holdings Inc.
$4.55
-0.22
-4.61%
202.302K
$937.94K
PFAIPinnacle Food Group Limited Class A Common Shares
$2.71
+0.05
+1.88%
4.275K
$11.63K
PFSAProfusa, Inc. Common Stock
$0.2848
+0.0040
+1.42%
22.17M
$6.33M
PGENPrecigen, Inc. Common Stock
$4.07
+0.06
+1.37%
783.405K
$3.17M
PHGEBiomX Inc.
$0.5421
-0.0096
-1.74%
47.638K
$25.90K
PHIOPhio Pharmaceuticals Corp. Common Stock
$2.06
-0.01
-0.48%
43.038K
$89.20K
PHUNPhunware, Inc. Common Stock
$2.55
-0.04
-1.64%
102.384K
$263.68K
PLAGPlanet Green Holdings Corp.
$2.13
+0.01
+0.47%
755
$1.60K
PLBYPLBY Group, Inc. Common Stock
$1.33
-0.01
-0.75%
99.567K
$130.94K
PLGPlatinum Group Metals LTD.
$2.25
+0.00
+0.00%
560.872K
$1.26M
PLRXPliant Therapeutics, Inc. Common Stock
$1.74
+0.03
+1.79%
68.269K
$117.90K
PLRZPolyrizon Ltd. Ordinary Shares
$1.02
-0.03
-2.40%
143.713K
$146.31K
PLTKPlaytika Holding Corp. Common Stock
$3.69
+0.01
+0.14%
243.623K
$893.28K
PLUGPlug Power Inc.
$2.70
-0.06
-2.17%
35.135M
$94.91M
PLURPluri Inc. Common Stock
$3.89
+0.05
+1.30%
13.84K
$54.60K
PLUTPlutus Financial Group Limited Ordinary Shares
$3.75
+0.15
+4.13%
53.934K
$209.61K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.32
-0.05
-2.11%
91.645K
$214.08K
PMAXPowell Max Limited Class A Ordinary Shares
$2.73
-0.06
-2.15%
9.565K
$26.01K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.9382
+0.0052
+0.56%
15.381K
$14.38K
PMECPrimech Holdings Ltd. Ordinary Shares
$1.71
-0.04
-2.29%
5.027K
$8.55K
PMIPicard Medical, Inc.
$3.12
-0.05
-1.58%
589.435K
$1.84M
PMNProMIS Neurosciences Inc. Common Shares (ON)
$0.4200
-0.0050
-1.18%
152.099K
$63.91K
PMNTPerfect Moment Ltd.
$0.4517
+0.0012
+0.27%
8.576K
$3.88K
PMVPPMV Pharmaceuticals, Inc
$1.38
-0.07
-4.83%
94.017K
$132.16K
PNSkycorp Solar Group Limited Ordinary Shares
$0.7160
+0.0000
+0.00%
5.279K
$3.77K
PNBKPatriot National Bancorp Inc
$1.22
+0.03
+2.52%
137.495K
$167.39K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.15
+0.00
+0.00%
100
$415.00
PODCPodcastOne, Inc. Common Stock
$1.99
-0.02
-0.92%
3.376K
$6.71K
POLAPolar Power, Inc. Common Stock
$3.83
+0.09
+2.27%
116.573K
$438.13K
POWWAMMO, Inc. Common Stock
$1.60
+0.00
+0.00%
139.31K
$220.71K
PPBTPurple Biotech Ltd. American Depositary Shares
$0.9705
-0.0995
-9.30%
17.098M
$16.08M
PPCBPropanc Biopharma, Inc. Common Stock
$1.26
-0.06
-4.55%
43.095K
$55.28K
PPSIPioneer Power Solutions, Inc.
$4.47
-0.03
-0.67%
43.737K
$194.91K
PRFXPainReform Ltd. Ordinary Shares
$1.27
-0.02
-1.17%
11.496K
$14.51K
PRHIPresurance Holdings, Inc. Common Stock
$1.42
+0.03
+2.16%
5.883K
$8.27K
PRLDPrelude Therapeutics Incorporated
$1.55
+0.05
+3.31%
51.338K
$77.74K
PRMEPrime Medicine, Inc. Common Stock
$4.53
-0.01
-0.22%
892.289K
$4.01M
PROKProKidney Corp. Class A Ordinary Shares
$3.21
+0.17
+5.59%
667.002K
$2.12M
PROPPrairie Operating Co. Common Stock
$1.99
+0.02
+0.76%
278.706K
$543.85K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.3653
-0.0048
-1.30%
412.392K
$152.70K
PRPLPurple Innovation, Inc. Common Stock
$0.8076
-0.0239
-2.87%
383.349K
$314.13K
PRQRProQR Therapeutics N.V. Ordinary Shares
$2.75
+0.10
+3.77%
83.448K
$227.20K
PRSOPeraso, Inc. Common Stock
$1.41
-0.08
-5.07%
140.45K
$200.06K
PRTSCarParts.com, Inc. Common Stock
$0.6825
+0.0125
+1.87%
82.671K
$56.21K
PRZOParaZero Technologies Ltd. Ordinary Shares
$1.41
-0.04
-2.43%
183.357K
$260.01K
PSECProspect Capital Corporation
$2.62
-0.08
-2.96%
2.184M
$5.75M
PSHGPerformance Shipping Inc. Common Shares
$2.00
-0.01
-0.50%
28.379K
$57.00K
PSIGPS International Group Ltd. Ordinary Shares
$3.94
+0.08
+2.10%
1.351K
$5.39K
PSNYGores Guggenheim, Inc. Class A Common Stock
$0.8556
-0.0182
-2.08%
853.425K
$731.57K
PSQHPSQ Holdings, Inc.
$2.01
-0.05
-2.43%
249.448K
$506.27K
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$0.5428
+0.0026
+0.48%
3.068M
$1.65M
PTPintec Technology Holdings Limited American Depositary Shares
$0.9902
+0.0409
+4.31%
81.504K
$80.54K
PTHLPheton Holdings Ltd Class A Ordinary Shares
$0.6301
-0.0015
-0.23%
43.932K
$28.24K
PTIXPerformance Technologies Inc
$2.47
-0.12
-4.63%
42.536K
$108.06K
PTLEPTL LTD Ordinary Shares
$0.1567
+0.0058
+3.84%
242.478K
$37.47K
PULMPulmatrix, Inc. Common Stock
$4.86
+0.05
+1.04%
2.925K
$14.26K
PVLPermianville Royalty Trust
$1.86
+0.02
+0.82%
26.517K
$49.25K
PWPower REIT
$0.6804
+0.0047
+0.70%
27.424K
$19.07K
PXSPyxis Tankers Inc. Common Stock
$2.65
+0.01
+0.19%
12.512K
$33.11K
PYPDPolyPid Ltd. Ordinary Shares
$3.81
-0.03
-0.78%
41.888K
$160.09K
PYXSPyxis Oncology, Inc. Common Stock
$3.37
+0.00
+0.00%
108.107K
$362.81K
PZGParamount Gold Nevada Corp.
$1.08
+0.02
+1.89%
48.422K
$52.35K
QCLSQ/C Technologies, Inc. Common Stock
$4.26
+0.40
+10.36%
7.082M
$32.37M
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share
$4.59
+0.04
+0.88%
80.806K
$369.73K
QHQuhuo Limited American Depository Shares
$1.15
-0.12
-9.45%
4.079M
$5.02M
QIPTQuipt Home Medical Corp. Ordinary Shares
$2.40
-0.03
-1.03%
62.156K
$148.88K
QLGNQualigen Therapeutics, Inc. Common Stock
$3.24
+0.33
+11.34%
261.2K
$787.86K
QNCXQuince Therapeutics, Inc. Common Stock
$1.69
+0.03
+2.11%
22.867K
$38.07K
QRHCQuest Resource Holding Corporation
$1.56
+0.07
+4.70%
66.652K
$101.92K
QSIQuantum-Si Incorporated Class A Common Stock
$2.10
-0.04
-1.87%
3.076M
$6.39M
QTTBQ32 Bio Inc. Common Stock
$2.78
+0.26
+10.32%
21.914K
$59.54K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.54
-0.12
-7.23%
2.275M
$3.61M
RAVERave Restaurant Group, Inc.
$2.58
-0.04
-1.53%
4.601K
$11.73K
RAYRaytech Holding Limited Ordinary Shares
$0.1802
-0.0598
-24.92%
1.479M
$290.79K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$4.36
-0.34
-7.25%
20.406K
$90.18K
RBBNRibbon Communications Inc. Common Stock
$3.46
+0.01
+0.14%
142.406K
$496.72K
RBNERobin Energy Ltd. Common Stock
$1.25
+0.07
+5.93%
581.168K
$707.34K
RCReady Capital Corporation
$2.98
-0.07
-2.30%
1.777M
$5.42M
RCELAvita Medical, Inc. Common Stock
$3.75
+0.00
+0.00%
36.955K
$138.11K
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.79
+0.01
+0.27%
234.307K
$884.81K
RCTRedCloud Holdings plc Ordinary Shares
$1.81
+0.04
+2.26%
145.721K
$265.88K
RDGTRidgetech, Inc. Ordinary Shares
$1.74
+0.23
+15.23%
2.372K
$3.82K
RDHLRedhill Biopharma Ltd.
$1.43
-0.12
-7.47%
39.756K
$56.83K
RDIReading International, Inc Class A Common Stock
$1.45
+0.09
+6.62%
547
$760.00
RDNWRideNow Group, Inc. Class B Common Stock
$3.50
+0.03
+0.72%
1.114K
$3.88K
RDZNRoadzen, Inc. Ordinary Shares
$1.65
-0.02
-1.20%
2.206M
$3.99M
REAXREAL BROKERAGE INC
$3.55
-0.03
-0.70%
1.235M
$4.50M
REBNReborn Coffee, Inc. Common Stock
$2.00
-0.01
-0.51%
45.057K
$89.56K
RECTRectitude Holdings Ltd Ordinary Shares
$2.52
+0.17
+7.23%
58.357K
$135.40K
REEREE Automotive Ltd. Class A Ordinary Shares
$1.09
-0.04
-3.54%
95.508K
$105.79K
REFRResearch Frontiers Inc
$2.06
+0.04
+1.84%
42.289K
$87.23K
REIRing Energy Inc.
$0.9581
-0.0169
-1.73%
1.137M
$1.08M
REKRRekor Systems, Inc. Common Stock
$2.47
-0.09
-3.52%
2.075M
$5.09M
RELIReliance Global Group, Inc. Common Stock
$0.9177
-0.0823
-8.23%
644.76K
$605.09K
RENTRent the Runway, Inc. Class A Common Stock
$3.93
-0.17
-4.15%
49.379K
$199.71K
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$3.72
-0.09
-2.36%
1.521M
$5.68M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.9449
-0.0751
-7.36%
105.503K
$100.44K
REVBRevelation Biosciences, Inc. Common Stock
$1.26
-0.02
-1.55%
18.986K
$24.18K
RFLRafael Holdings, Inc. Class B Common Stock
$1.35
+0.01
+0.75%
20.366K
$27.26K
RGPResources Connection
$4.39
+0.03
+0.69%
31.819K
$139.13K
RIGTransocean LTD.
$3.98
+0.15
+3.92%
20.7M
$79.62M
RIMEAlgorhythm Holdings, Inc. Common Stock
$2.05
+0.02
+0.99%
5.668K
$11.67K
RITRReitar Logtech Holdings Limited Ordinary shares
$1.77
-0.01
-0.56%
67.966K
$119.98K
RKDAArcadia Biosciences, Inc.
$3.68
+0.01
+0.14%
39.758K
$145.97K
RLMDRelmada Therapeutics, Inc. Common Stock
$2.37
-0.14
-5.60%
32.775K
$78.24K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.39
+0.01
+0.21%
272.881K
$650.43K
RLYBRallybio Corporation Common Stock
$0.6100
+0.0099
+1.65%
40.888K
$24.93K
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.74
+0.04
+2.35%
53.014K
$91.87K
RMCORoyalty Management Holding Corporation Class A Common Stock
$3.17
+0.01
+0.28%
21.552K
$68.26K
RMNIRimini Street, Inc. (DE) Common Stock
$4.72
+0.13
+2.72%
98.084K
$461.22K
RMSGReal Messenger Corporation Ordinary Shares
$2.35
-0.11
-4.47%
11.978K
$27.98K
RMTIRockwell Medical, Inc. (DE) Common Stock
$1.10
+0.01
+0.81%
87.173K
$95.18K
RNTXRein Therapeutics, Inc. Common Stock
$1.62
+0.06
+3.85%
202.045K
$329.29K
RNXTRenovoRx, Inc. Common Stock
$1.04
-0.04
-3.70%
193.26K
$199.50K
ROLRHigh Roller Technologies, Inc.
$2.92
-0.08
-2.67%
8.938K
$26.77K
ROMARoma Green Finance Limited Ordinary Shares
$2.75
+0.00
+0.00%
1.109K
$3.06K
RPAYRepay Holdings Corporation Class A Common Stock
$4.85
-0.01
-0.10%
109.324K
$527.85K
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.42
+0.15
+11.42%
121.383K
$168.52K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.96
+0.26
+9.63%
15.808K
$46.54K
RPTRithm Property Trust Inc.
$2.46
-0.09
-3.36%
14.248K
$35.05K
RPTXRepare Therapeutics Inc. Common Shares
$1.77
+0.00
+0.00%
20.907K
$37.00K
RRRichtech Robotics Inc. Class B Common Stock
$4.90
-0.17
-3.40%
8.295M
$40.31M
RSKDRiskified Ltd.
$4.80
+0.14
+2.90%
80.283K
$383.15K
RSSSRESEARCH SOLUTIONS INC
$3.22
-0.06
-1.83%
27.73K
$89.51K
RUBIRubico Inc. Common Stock
$1.48
-0.03
-1.99%
55.118K
$84.30K
RVPRetractable Technologies, Inc
$0.8859
-0.0387
-4.19%
61.504K
$54.94K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.5805
-0.0145
-2.44%
2.661M
$1.57M
RVSNRail Vision Ltd. Ordinary Share
$0.4366
+0.0014
+0.32%
376.314K
$162.22K
RVYLRyvyl Inc. Common Stock
$0.3679
+0.0227
+6.57%
807.285K
$283.00K
RXTRackspace Technology, Inc. Common Stock
$1.64
+0.02
+1.11%
184.988K
$297.43K
RYDERyde Group Ltd.
$0.5082
-0.0248
-4.65%
12.88M
$8.79M
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.33
-0.02
-1.48%
14.321K
$18.72K
RYOJrYojbaba Co., Ltd. Common Shares
$4.50
-0.51
-10.17%
67.542K
$331.67K
RZLVRezolve AI Limited Ordinary Shares
$4.30
-0.04
-0.81%
4.541M
$19.30M
SABRSabre Corporation
$1.94
+0.03
+1.31%
1.344M
$2.58M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.00
-0.05
-1.64%
50.67K
$152.91K
SACHSachem Capital Corp. Common Shares
$1.07
+0.01
+0.47%
94.756K
$100.98K
SAFXXCF Global, Inc. Class A Common Stock
$0.9372
+0.0626
+7.16%
150.828K
$132.92K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.91
-0.09
-4.46%
4.953K
$9.58K
SANGSangoma Technologies Corporation Common Shares
$4.88
-0.12
-2.30%
300
$1.50K
SATLSatellogic Inc. Class A Ordinary Shares
$1.82
-0.05
-2.42%
1.726M
$3.12M
SAVACassava Sciences, Inc.
$3.39
-0.04
-1.02%
442.543K
$1.51M
SBSafe Bulkers, Inc.
$4.62
+0.06
+1.42%
104.077K
$479.94K
SBCSBC Medical Group Holdings Incorporated Common Stock
$3.39
+0.05
+1.50%
12.113K
$41.40K
SBEVSplash Beverage Group, Inc.
$1.78
-0.14
-7.29%
155.489K
$265.78K
SBFMSunshine Biopharma Inc.
$1.79
+0.04
+2.03%
75.631K
$131.67K
SBLXStableX Technologies, Inc. Common Stock
$4.58
+0.02
+0.44%
19.668K
$88.72K
SCAGScage Future American Depositary Shares
$2.44
-0.04
-1.61%
1.211K
$2.97K
SCKTSocket Mobile, Inc. New
$0.9400
-0.0100
-1.05%
5.1K
$4.83K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$1.43
-0.04
-2.71%
7.225K
$10.40K
SCNXScienture Holdings, Inc. Common Stock
$0.7967
-0.1192
-13.01%
2.367M
$1.98M
SCWO374Water Inc. Common Stock
$0.3901
-0.0148
-3.66%
1.856M
$721.28K
SCYXSCYNEXIS, Inc.
$0.7038
+0.0138
+2.00%
166.556K
$115.13K
SDASunCar Technology Group Inc. Class A Ordinary Shares
$2.08
-0.06
-2.80%
199.091K
$437.89K
SDSTStardust Power Inc. Common Stock
$4.96
-0.05
-1.03%
91.197K
$449.19K
SEEDOrigin Agritech Limited
$1.64
-0.11
-6.29%
36.593K
$62.01K
SEERSeer, Inc. Class A Common Stock
$2.23
+0.03
+1.36%
19.273K
$42.72K
SEGGLottery.com, Inc. Common Stock
$4.15
-0.31
-6.98%
238.408K
$1.04M
SELFGlobal Self Storage, Inc. Common Stock
$4.94
+0.02
+0.41%
2.113K
$10.48K
SELXSemilux International Ltd. Ordinary Shares
$0.8200
-0.0062
-0.75%
5.31K
$4.47K
SERSerina Therapeutics, Inc.
$4.98
+0.18
+3.68%
12.878K
$61.23K
SERASera Prognostics, Inc. Class A Common Stock
$3.51
+0.07
+2.03%
9.985K
$34.93K
SESSES AI Corporation
$2.14
-0.10
-4.46%
4.535M
$9.73M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$0.5929
+0.0429
+7.80%
31.919K
$18.87K
SFIXStitch Fix, Inc. Class A Common Stock
$4.19
-0.07
-1.53%
424.702K
$1.77M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9300
+0.0000
+0.00%
100
$93.00
SGBXSafe & Green Holdings Corp. Common Stock
$2.20
-0.27
-10.90%
409.216K
$929.50K
SGDSafe and Green Development Corporation Common Stock
$1.02
+0.05
+4.66%
649.337K
$663.30K
SGLYSingularity Future Technology Ltd. Common Stock
$0.6360
-0.0528
-7.67%
23.542K
$15.51K
SGMOSangamo Therapeutics, Inc. Common Stock
$0.5844
+0.0057
+0.98%
1.122M
$649.08K
SGNSigning Day Sports, Inc.
$1.39
-0.09
-6.08%
54.468K
$77.77K
SGRPSPAR Group Inc
$1.10
+0.02
+1.39%
108.457K
$120.75K
SHFSSHF Holdings, Inc. Class A Common Stock
$2.77
+0.03
+1.09%
8.387K
$22.80K
SHIMShimmick Corporation Common Stock
$2.32
-0.02
-0.85%
2.423K
$5.54K
SHMDSCHMID Group N.V. Class A Ordinary Shares
$3.92
-0.06
-1.51%
9.485K
$37.08K
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$3.07
-0.06
-1.92%
15.022K
$46.50K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.75
+0.00
+0.00%
833.725K
$1.45M
SIDUSidus Space, Inc. Class A Common Stock
$1.12
-0.03
-2.68%
568.298K
$653.48K
SIEBSiebert Financial Corp
$2.86
-0.08
-2.88%
5.451K
$15.89K
SILOSilo Pharma, Inc. Common Stock
$0.5265
+0.0014
+0.27%
107.264K
$56.14K
SINTSiNtx Technologies, Inc. Common Stock
$3.30
+0.00
+0.00%
21.081K
$69.26K
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.5349
+0.0349
+6.98%
1.389K
$736.00
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.46
+0.19
+5.81%
346.937K
$1.16M
SKINThe Beauty Health Company Class A Common Stock
$1.43
-0.03
-1.72%
358.213K
$509.88K
SKKSKK Holdings Limited Common Stock
$0.3646
-0.0354
-8.85%
1.122M
$449.17K
SKYESkye Bioscience, Inc. Common Stock
$1.55
-0.03
-1.90%
159.842K
$246.15K
SKYQSky Quarry Inc. Common Stock
$0.4509
+0.0008
+0.18%
143.893K
$63.86K
SKYXSKYX Platforms Corp. Common Stock
$1.75
+0.02
+1.30%
202.533K
$357.98K
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$2.26
-0.06
-2.57%
54.557K
$123.73K
SLESuper League Enterprise, Inc. Common Stock
$1.45
+0.08
+5.84%
361.989K
$519.24K
SLGBSmart Logistics Global Limited Ordinary Shares
$2.99
-0.05
-1.73%
98.049K
$288.93K
SLIStandard Lithium Ltd.
$3.78
-0.03
-0.66%
1.237M
$4.65M
SLNDSouthland Holdings, Inc.
$4.47
+0.16
+3.71%
10.752K
$46.95K
SLNGStabilis Solutions, Inc. Common Stock
$4.72
-0.00
-0.06%
298
$1.41K
SLNHSoluna Holdings, Inc. Common Stock
$3.00
-0.20
-6.25%
2.348M
$7.11M
SLQTSelectQuote, Inc.
$2.11
-0.01
-0.24%
103.339K
$216.26K
SLRXSalarius Pharmaceuticals, Inc. Common Stock
$3.91
+0.21
+5.68%
10.975K
$42.35K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$2.02
-0.09
-4.05%
2.034M
$4.16M
SLSNSolesence, Inc. Common Stock
$3.51
+0.01
+0.29%
6.336K
$22.36K
SLXNSilexion Therapeutics Corp Ordinary Shares
$3.38
-0.03
-0.88%
16.326K
$55.37K
SMRTSmartRent, Inc.
$1.37
+0.00
+0.25%
80.969K
$109.87K
SMSISmith Micro Software Inc
$0.6781
+0.0038
+0.56%
109.196K
$74.69K
SMTKSmartKem, Inc. Common Stock
$2.19
+0.04
+1.86%
27.618K
$61.21K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$2.60
-0.33
-11.27%
378.344K
$1.01M
SMXTSolarmax Technology Inc. Common Stock
$0.9977
-0.1023
-9.30%
168.948K
$162.94K
SNALSnail, Inc. Class A Common Stock
$1.07
-0.04
-3.59%
13.246K
$14.35K
SNCRSynchronoss Technologies Inc Common Stock
$4.99
-0.07
-1.38%
13.02K
$65.51K
SNDSmart Sand, Inc. Common Stock
$2.17
+0.03
+1.28%
3.173K
$6.90K
SNDLSundial Growers Inc. Common Shares
$2.15
-0.01
-0.46%
425.19K
$916.60K
SNESSenesTech, Inc. Common Stock
$3.45
+0.05
+1.47%
32.75K
$109.02K
SNGXSoligenix, Inc. Common Stock
$1.52
-0.07
-4.36%
121.888K
$187.26K
SNOASonoma Pharmaceuticals, Inc. Common Stock
$3.94
+0.02
+0.59%
15.724K
$62.18K
SNTSenstar Technologies Corporation Common Shares
$4.84
+0.01
+0.20%
8.47K
$40.74K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.59
-0.02
-0.77%
7.208K
$18.51K
SNTISenti Biosciences, Inc. Common Stock
$2.11
+0.01
+0.47%
17.425K
$36.92K
SNYRSynergy CHC Corp. Common Stock
$2.35
+0.00
+0.00%
16.097K
$38.15K
SOARVolato Group, Inc.
$1.64
-0.06
-3.60%
133.053K
$218.88K
SOBRSOBR Safe, Inc. Common Stock
$3.34
-0.04
-1.18%
1.965K
$6.57K
SOHOSotherly Hotels Inc. Common Stock
$2.13
+0.01
+0.47%
135.139K
$286.98K
SOLEmeren Group Ltd American Depositary Shares, each representing 10 shares
$1.83
-0.00
-0.02%
58.796K
$107.49K
SONDSonder Holdings Inc. Class A Common Stock
$0.7832
-0.0773
-8.98%
122.49K
$98.00K
SONNSonnet BioTherapeutics Holdings, Inc. Common Stock
$4.88
+0.13
+2.77%
199.172K
$948.30K
SOPASociety Pass Incorporated Common Stock
$2.63
-0.19
-6.62%
127.737K
$343.45K
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.83
+0.39
+8.78%
71.017K
$336.36K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.73
+0.08
+4.85%
9.714K
$17.04K
SOTKSono-Tek Corporation Common Stock
$4.43
-0.26
-5.54%
18.944K
$85.71K
SOWGSow Good Inc. Common Stock
$0.7975
-0.0049
-0.61%
73.671K
$58.33K
SPCEVirgin Galactic Holdings, Inc.
$3.91
-0.19
-4.52%
1.099M
$4.30M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$0.5658
-0.0854
-13.11%
1.364M
$944.90K
SPRCSciSparc Ltd. Ordinary Shares
$3.37
-0.12
-3.44%
16.564K
$56.13K
SPROSpero Therapeutics, Inc. Common Stock
$2.40
+0.10
+4.13%
181.449K
$428.96K
SPRUSpruce Power Holding Corporation
$2.89
-0.21
-6.87%
42.396K
$127.10K
SPWHSportsman's Warehouse Holdings, Inc.
$2.59
-0.05
-1.89%
55.582K
$143.81K
SPWRSunPower Corporation Common Stock
$1.85
-0.04
-2.12%
534.772K
$1.00M
SRFMSurf Air Mobility Inc.
$3.94
-0.02
-0.39%
765.346K
$3.01M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$4.04
+0.03
+0.75%
35.691K
$145.45K
SRTSSensus Healthcare, Inc
$3.22
+0.03
+0.99%
10.017K
$32.60K
SRXHSRX Health Solutions, Inc.
$0.3424
+0.0103
+3.10%
208.875K
$69.28K
SSKNStrata Skin Sciences, Inc. Common Stock
$1.88
+0.13
+7.43%
345.535K
$606.22K
SSPThe E.W. Scripps Company
$2.30
-0.03
-1.08%
175.567K
$405.47K
STAIScanTech AI Systems Inc. Common stock
$0.5100
-0.0232
-4.35%
1.028M
$530.90K
STAKSTAK Inc. Ordinary Shares
$0.7431
+0.0131
+1.79%
76.991K
$57.23K
STECSantech Holdings Limited American Depositary Shares
$1.11
+0.01
+0.81%
2.895K
$3.23K
STEXStreamex Corp. Common Stock
$4.60
-0.08
-1.71%
264.867K
$1.23M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$0.1680
+0.0148
+9.66%
4.157M
$676.14K
STGWStagwell Inc. Class A Common Stock
$4.79
+0.04
+0.74%
397.991K
$1.90M
STIMNeuronetics, Inc. Common Stock
$2.94
+0.04
+1.21%
439.461K
$1.30M
STKESol Strategies Inc. Common Shares
$3.48
-0.16
-4.40%
103.259K
$366.86K
STKHSteakholder Foods Ltd. American Depositary Shares
$3.47
-0.02
-0.56%
5.998K
$20.89K
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.41
-0.06
-2.43%
32.967K
$81.00K
STROSutro Biopharma, Inc.
$1.10
+0.05
+4.29%
404.046K
$425.86K
STSSSharps Technology Inc. Common Stock
$4.59
-0.44
-8.75%
141.007K
$652.12K
STTKShattuck Labs, Inc. Common Stock
$1.91
-0.16
-7.73%
12.796K
$24.50K
STXSStereotaxis, Inc. Common Stock
$2.95
+0.03
+0.86%
60.307K
$176.08K
SUIGSui Group Holdings Limited Common Stock
$2.88
-0.37
-11.38%
806.903K
$2.39M
SUNESUNation Energy, Inc. Common Stock
$1.44
-0.02
-1.70%
22.326K
$32.66K
SURGSurgePays, Inc. Common Stock
$2.77
-0.01
-0.36%
21.479K
$59.65K
SUUNSolarBank Corporation Common Stock
$1.60
-0.05
-3.03%
57.097K
$91.71K
SVCService Properties Trust Common Stock
$2.19
+0.00
+0.00%
271.982K
$590.36K
SVRASavara Inc.
$4.38
+0.04
+0.81%
2.182M
$9.28M
SVRESaverOne 2014 Ltd. American Depositary Shares
$1.36
-0.05
-3.56%
39.863K
$55.36K
SWAGStran & Company, Inc. Common Stock
$1.86
+0.06
+3.33%
18.401K
$32.88K
SWVLSwvl Holdings Corp Class A Common Shares
$3.17
-0.12
-3.65%
548
$1.77K
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.33
-0.04
-2.92%
3.238K
$4.44K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.35
-0.05
-3.56%
33.458K
$45.79K
SYSo-Young International Inc. American Depository Shares
$2.89
+0.01
+0.17%
242.844K
$708.26K
SYBXSynlogic, Inc. Common Stock
$1.80
+0.03
+1.69%
64.688K
$112.47K
SYNXSilynxcom Ltd.
$1.60
+0.00
+0.00%
5.006K
$7.97K
SYPRSypris Solutions Inc
$1.98
-0.02
-1.00%
13.433K
$26.65K
TACTTransact Technologies Inc
$4.74
+0.01
+0.21%
3.528K
$16.64K
TAITTaitron Components Inc
$2.45
+0.03
+1.44%
4.335K
$10.52K
TALKTalkspace, Inc. Common Stock
$3.01
+0.27
+9.78%
1.457M
$4.26M
TANHTantech Holdings Ltd. Common Stock
$1.50
-0.06
-3.85%
36.714K
$55.97K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$2.40
-0.06
-2.44%
2.244K
$5.46K
TBHBrag House Holdings, Inc. Common Stock
$1.10
-0.03
-2.71%
463.566K
$516.58K
TBHCThe Brand House Collective, Inc. Common Stock
$1.51
+0.02
+1.34%
33.339K
$49.68K
TBITrueblue, Inc.
$4.89
-0.10
-2.00%
44.643K
$219.16K
TBLATaboola.com Ltd. Ordinary Shares
$3.49
+0.02
+0.58%
346.622K
$1.21M
TCGLTechCreate Group Ltd.
$4.59
+0.14
+3.15%
814.885K
$3.72M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.71
+0.07
+2.65%
4.394K
$12.01K
TCRXTScan Therapeutics, Inc. Common Stock
$2.01
+0.06
+2.82%
100.509K
$198.69K
TDICDreamland Limited Class A Ordinary Shares
$0.4700
-0.0195
-3.98%
335.479K
$155.19K
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.7650
+0.0332
+4.54%
50.041K
$38.07K
TET1 Energy Inc.
$3.59
+0.00
+0.00%
2.198M
$7.72M
TEADTeads Holding Co. Common Stock
$1.50
-0.04
-2.29%
86.53K
$130.93K
TELATELA Bio, Inc. Common Stock
$1.32
-0.01
-0.38%
4.946K
$6.56K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.50
+0.00
+0.00%
196.21K
$294.45K
TGBTaseko Mines Limited
$4.45
-0.06
-1.33%
1.663M
$7.33M
TGEThe Generation Essentials Group
$1.70
-0.09
-5.11%
10.461K
$17.82K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.7399
-0.0067
-0.90%
55.905K
$41.20K
TGLTreasure Global Inc. Common Stock
$0.7638
+0.0115
+1.53%
754.835K
$548.51K
THARTharimmune, Inc. Common Stock
$2.97
-0.03
-1.00%
32.868K
$98.14K
THCHTH International Limited Ordinary shares
$2.62
+0.17
+6.94%
9.508K
$24.20K
THMInternational Tower Hill Mines, Ltd.
$1.82
+0.01
+0.56%
181.3K
$333.37K
TIRXTIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
$0.9604
-0.0191
-1.95%
6.986K
$6.82K
TIVCTivic Health Systems, Inc. Common Stock
$2.57
-0.13
-4.76%
14.495K
$36.30K
TIXTTELUS International (Cda) Inc. Subordinate Voting Shares
$4.33
-0.02
-0.35%
71.827K
$311.31K
TKLFYoshitsu Co., Ltd American Depositary Shares
$3.38
+0.06
+1.81%
344
$1.17K
TLFTandy Leather Factory, Inc. Common Stock
$3.00
+0.11
+3.81%
19.722K
$58.46K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.4600
-0.0549
-10.66%
1.825M
$846.19K
TLPHTalphera, Inc. Common Stock
$1.23
-0.02
-1.60%
50.09K
$62.00K
TLRYTilray Brands, Inc. Common Stock
$1.33
-0.04
-3.05%
22.121M
$29.41M
TLSATiziana Life Sciences Ltd. Common Shares
$1.79
-0.13
-6.77%
117.827K
$214.54K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.66
-0.04
-0.85%
14.455K
$67.61K
TLYSTilly's Inc.
$1.53
+0.03
+2.00%
11.253K
$17.17K
TMDETMD Energy Limited
$0.7525
+0.0112
+1.51%
21.347K
$16.04K
TMQTrilogy Metals Inc
$4.70
-0.03
-0.63%
2.917M
$13.94M
TNMGTNL Mediagene Ordinary Shares
$0.3277
-0.0109
-3.22%
408.572K
$134.85K
TNONTenon Medical, Inc. Common Stock
$1.22
-0.00
-0.02%
72.348K
$87.26K
TNYATenaya Therapeutics, Inc. Common Stock
$1.33
-0.10
-6.99%
2.084M
$2.86M
TOIThe Oncology Institute, Inc. Common Stock
$4.72
+0.02
+0.32%
327.24K
$1.53M
TOMZTOMI Environmental Solutions, Inc.
$0.9815
+0.0154
+1.59%
11.149K
$10.98K
TONXTON Strategy Company Common Stock
$4.18
-0.08
-1.88%
152.121K
$641.38K
TOONKartoon Studios, Inc.
$0.7911
-0.0189
-2.33%
102.429K
$81.61K
TOPTOP Financial Group Limited Ordinary Shares
$1.18
+0.01
+0.82%
10.071K
$11.96K
TOPPToppoint Holdings Inc.
$1.37
-0.07
-4.85%
12.676K
$17.46K
TOROToro Corp. Common Stock
$3.74
-0.05
-1.32%
10.716K
$40.07K
TOURTuniu Corporation
$0.8520
+0.0219
+2.64%
56.786K
$48.67K
TOVXTheriva Biologics, Inc.
$0.3098
-0.0000
0.00%
2.378M
$714.72K
TPCSTechprecision Corporation
$4.55
-0.00
-0.01%
5.134K
$23.32K
TPETTrio Petroleum Corp.
$1.00
-0.03
-2.91%
141.632K
$143.50K
TRAWTraws Pharma, Inc. Common Stock
$2.65
-0.07
-2.57%
53.925K
$145.95K
TRIBTrinity Biotech plc
$1.01
+0.02
+1.80%
16.351K
$16.26K
TRNRInteractive Strength Inc. Common Stock
$2.41
+0.05
+1.91%
9.836K
$23.37K
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$2.39
-0.23
-8.62%
728.521K
$1.79M
TROOTROOPS, Inc. Ordinary Shares
$1.50
-0.04
-2.59%
20.424K
$31.59K
TROXTRONOX LIMITED CL A ORDINARY SHARES
$3.68
+0.04
+1.10%
604.585K
$2.20M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.43
+0.03
+2.49%
2.129K
$2.97K
TRUETrueCar, Inc.
$2.30
+0.05
+2.22%
79.142K
$181.28K
TRUGTruGolf Holdings, Inc. Class A Common Stock
$2.25
+0.04
+1.81%
44.894K
$99.44K
TRVGtrivago N.V. American Depositary Shares
$3.27
+0.05
+1.55%
6.062K
$19.68K
TRXTRX Gold Corporation
$0.6525
-0.0064
-0.97%
269.025K
$173.89K
TSETrinseo PLC
$1.55
+0.18
+13.19%
251.695K
$373.95K
TTECTTEC Holdings, Inc. Common Stock
$3.36
-0.04
-1.18%
36.317K
$122.90K
TURBTurbo Energy, S.A. American Depositary Shares
$3.31
-0.13
-3.78%
32.687K
$108.05K
TUSKMammoth Energy Services, Inc. Common Stock
$2.22
+0.15
+7.25%
22.67K
$49.04K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.30
-0.02
-0.65%
264.669K
$606.71K
TVGrupo Televisa S.A.
$2.69
-0.02
-0.56%
244.892K
$667.13K
TVGNTevogen Bio Holdings Inc. Common Stock
$0.6199
-0.0083
-1.32%
224.463K
$136.68K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.85
+0.04
+0.83%
88.22K
$419.59K
TXMDTherapeuticsMD, Inc.
$1.27
+0.10
+8.12%
4.805K
$6.03K
TYGOTigo Energy, Inc. Common Stock
$2.03
-0.22
-9.78%
388.769K
$804.21K
TZUPThumzup Media Corporation Common Stock
$4.61
+0.02
+0.44%
85.009K
$391.23K
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$4.44
-0.03
-0.56%
1.707M
$7.56M
UAAUnder Armour, Inc.
$4.60
-0.02
-0.43%
2.561M
$11.79M
UAVSAgEagle Aerial Systems, Inc.
$1.87
+0.03
+1.38%
699.966K
$1.30M
UBXGU-BX Technology Ltd. Ordinary Shares
$2.15
-0.07
-3.15%
74.574K
$161.15K
UCARU Power Limited Ordinary Shares
$2.02
+0.12
+6.32%
67.077K
$134.72K
UCLuCloudlink Group Inc. American Depositary Shares
$2.17
+0.07
+3.34%
4.036K
$8.60K
UEICUniversal Electronics Inc
$3.98
+0.02
+0.51%
36.239K
$143.10K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$1.41
-0.00
-0.01%
363.934K
$502.34K
UFIUNIFI, Inc. New
$4.46
+0.06
+1.36%
2.263K
$10.01K
UGPUltrapar Participacoes S.A.
$3.93
+0.07
+1.75%
527.781K
$2.06M
UGROurban-gro, Inc. Common Stock
$0.3700
-0.0079
-2.09%
83.116K
$30.46K
UHGUnited Homes Group, Inc Class A Common Stock
$1.64
+0.02
+1.23%
42.767K
$69.51K
UISUnisys Corporation
$3.54
+0.01
+0.28%
124.595K
$439.37K
UKUcommune International Ltd Ordinary Shares
$0.9700
-0.0300
-3.00%
4.097K
$4.02K
ULCCFrontier Group Holdings, Inc. Common Stock
$3.85
+0.03
+0.65%
1.002M
$3.81M
ULYUrgent.ly Inc. Common Stock
$2.76
-0.07
-2.47%
10.597K
$28.86K
UNCYUnicycive Therapeutics, Inc. Common Stock
$4.91
+0.02
+0.41%
256.854K
$1.26M
UOKAMDJM LTD Ordinary Share
$2.95
-0.04
-1.34%
4.225K
$12.57K
UONEUrban One, Inc. Class A Common Stock
$1.30
+0.02
+1.56%
11.587K
$14.82K
UONEKUrban One, Inc. Class D Common Stock
$0.5860
-0.0240
-3.93%
1.459K
$881.00
UPWheels Up Experience Inc.
$1.36
-0.11
-7.19%
2.288M
$3.15M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$4.81
-0.16
-3.22%
4.825K
$23.63K
UPLDUpland Software, Inc.
$2.06
-0.00
-0.19%
31.092K
$63.66K
UPXIUpexi, Inc. Common Stock
$4.35
-0.28
-5.95%
1.342M
$5.90M
URGUr-Energy Inc.
$1.70
+0.01
+0.30%
2.811M
$4.73M
UROYUranium Royalty Corp. Common Stock
$4.82
+0.01
+0.21%
1.708M
$8.22M
USASAmericas Gold and Silver Corporation
$4.18
+0.08
+1.95%
958.021K
$3.91M
USBCUSBC, Inc.
$1.05
+0.06
+5.77%
215.918K
$210.25K
USEAUnited Maritime Corporation Common Stock
$1.66
-0.00
-0.28%
2.87K
$4.77K
USEGU.S. Energy Corp. Common Stock (DE)
$1.17
-0.03
-2.31%
278.596K
$323.53K
USIOUsio, Inc. Common Stock
$1.44
+0.03
+1.99%
12.1K
$17.07K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.48
-0.01
-0.58%
500
$1.25K
UUUUniversal Security Instruments, Inc.
$4.92
-0.09
-1.75%
16.114K
$80.19K
UXINUxin Limited ADS
$2.58
+0.07
+2.79%
75.681K
$193.47K
VANIVivani Medical, Inc. Common Stock (DE)
$1.61
-0.16
-9.04%
414.352K
$701.70K
VCIGVCI Global Limited Ordinary Share
$2.99
+1.15
+62.53%
53.91M
$206.40M
VEEAVeea Inc. Common Stock
$0.6479
-0.0381
-5.55%
111.132K
$74.57K
VEEETwin Vee PowerCats Co. Common Stock
$2.10
-0.07
-3.23%
10.116K
$21.38K
VEROVenus Concept Inc. Common Stock
$2.11
+0.00
+0.10%
8.3K
$17.51K
VERUVeru Inc.
$2.83
-0.67
-19.14%
594.077K
$1.73M
VFFVillage Farms International, Inc. Common Shares
$3.03
-0.04
-1.31%
266.143K
$810.59K
VFSVinFast Auto Ltd. Ordinary Shares
$3.30
-0.07
-1.93%
216.466K
$718.57K
VGZVista Gold Corp.
$1.71
+0.01
+0.59%
288.812K
$490.04K
VIOTViomi Technology Co., Ltd American Depositary Shares
$3.00
-0.01
-0.33%
94.915K
$286.69K
VIVKVivakor, Inc. Common Stock
$0.3014
+0.0433
+16.78%
83.12M
$25.93M
VIVSVivoSim Labs, Inc. Common Stock
$2.51
+0.27
+12.06%
18.932M
$62.83M
VLNValens Semiconductor Ltd.
$1.70
+0.01
+0.85%
257.203K
$434.39K
VMARVision Marine Technologies Inc. Common Shares
$1.50
-0.04
-2.29%
15.569K
$23.31K
VNCEVINCE HOLDING CORP.
$2.82
+0.07
+2.55%
20.86K
$58.70K
VNDAVanda Pharmaceuticals Inc.
$4.49
-0.93
-17.10%
952.503K
$4.42M
VNRXVolitionRX Limited Common Stock
$0.4438
+0.0138
+3.21%
688.153K
$307.06K
VNTGVantage Corp
$0.9202
-0.0098
-1.05%
180.549K
$166.02K
VOCVOC ENERGY TRUST
$3.01
-0.04
-1.18%
59.472K
$179.59K
VOXRVox Royalty Corp. Common Stock
$4.12
-0.03
-0.72%
51.344K
$212.33K
VRAVera Bradley, Inc.
$2.35
-0.07
-2.70%
34.778K
$82.57K
VRARThe Glimpse Group, Inc. Common Stock
$1.56
+0.00
+0.00%
26.69K
$41.80K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.6325
+0.0351
+5.88%
1.259M
$797.46K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$3.61
-0.12
-3.32%
17.296K
$61.44K
VRMEVerifyMe, Inc. Common Stock
$1.03
+0.01
+0.50%
140.426K
$141.27K
VSVersus Systems Inc. Common Stock
$2.08
+0.02
+0.73%
1.064K
$2.20K
VSATCTM Kids IT Education Inc. American Depositary Shares
$2.60
-0.08
-2.99%
58.32K
$154.97K
VSEEVSee Health, Inc. Common Stock
$1.20
-0.18
-13.04%
8.531M
$10.36M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.23
+0.02
+1.41%
114.183K
$139.19K
VSTAVasta Platform Limited Class A Ordinary Shares
$4.92
+0.00
+0.00%
5.176K
$25.43K
VSTDVestand Inc. Class A Common Stock
$0.8800
-0.0600
-6.38%
62.925K
$56.05K
VTAKCatheter Precision, Inc.
$2.40
-0.06
-2.35%
17.694K
$42.90K
VTEXVTEX
$4.42
+0.03
+0.68%
208.491K
$914.18K
VTGNVistagen Therapeutics, Inc. Common Stock
$3.84
-0.16
-4.00%
119.074K
$467.12K
VUZIVuzix Corporation
$3.42
-0.19
-5.38%
505.822K
$1.74M
VVOSVivos Therapeutics, Inc. Common Stock
$2.68
+0.05
+1.90%
31.221K
$82.08K
VVPRVivoPower International PLC
$4.58
-0.06
-1.25%
62.94K
$289.89K
VYGRVoyager Therapeutics, Inc. Common Stock
$4.64
+0.07
+1.56%
142.29K
$648.55K
VYNEVYNE Therapeutics Inc. Common Stock
$0.3463
-0.0072
-2.04%
896.371K
$310.16K
VZLAVizsla Silver Corp.
$4.20
+0.03
+0.72%
888.914K
$3.71M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.64
+0.00
+0.00%
2.919K
$4.79K
WAITop KingWin Ltd Class A Ordinary Shares
$3.02
+0.01
+0.33%
21.202K
$63.37K
WALDWaldencast plc Class A Ordinary Share
$1.78
+0.02
+0.85%
6.496K
$11.43K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$2.50
-0.01
-0.40%
24.517K
$61.07K
WBXWallbox N.V.
$4.73
-0.11
-2.37%
5.786K
$27.70K
WCTWellchange Holdings Company Limited Ordinary shares
$0.2695
-0.0079
-2.85%
44.885K
$12.03K
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.74
+0.02
+1.16%
31.206K
$53.91K
WESTWestrock Coffee Company Common Stock
$4.70
-0.07
-1.47%
55.971K
$264.32K
WETHWetouch Technology Inc. Common Stock
$2.82
-0.76
-21.32%
615.168K
$2.10M
WETOWebus International Limited Ordinary Shares
$1.28
-0.04
-3.03%
18.723K
$24.04K
WFFWF Holding Limited Ordinary Shares
$0.7690
-0.0360
-4.47%
17.263K
$13.40K
WGRXWellgistics Health, Inc. Common Stock
$0.6924
+0.0683
+10.94%
10.047M
$7.12M
WHLRWheeler Real Estate Investment Trust, Inc
$2.99
-0.04
-1.34%
69.123K
$201.69K
WHWKWhitehawk Therapeutics, Inc. Common Stock
$2.30
-0.05
-2.26%
122.031K
$283.50K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$3.73
-0.11
-2.86%
58.624K
$220.72K
WITWipro Limited
$2.68
+0.01
+0.19%
5.273M
$14.08M
WKHSWorkhorse Group, Inc
$1.04
-0.03
-3.20%
450.125K
$468.50K
WKSPWorksport, Ltd. Common Stock
$3.11
-0.09
-2.69%
146.206K
$461.25K
WLDSWearable Devices Ltd. Ordinary Share
$2.57
-0.11
-3.94%
141.207K
$369.25K
WNWMeiwu Technology Company Limited Ordinary Shares
$1.69
-0.08
-4.64%
6.05K
$10.15K
WOKWORK Medical Technology Group LTD Ordinary Shares
$3.68
+0.00
+0.00%
18.777K
$69.37K
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$3.41
-0.10
-2.71%
632.672K
$2.17M
WORXSC WORX Corp
$0.3049
+0.0054
+1.80%
846.208K
$256.70K
WPRTWestport Fuel Systems Inc Common Shares
$2.01
+0.01
+0.50%
3.631K
$7.29K
WRAPWrap Technologies, Inc. Common Stock
$2.74
+0.09
+3.29%
99.742K
$267.52K
WRNWestern Copper and Gold Corporation
$2.13
-0.01
-0.23%
178.4K
$378.07K
WTIW&T Offshore, Inc.
$2.10
-0.03
-1.18%
442.497K
$924.40K
WTOUTime Limited Ordinary Shares
$0.0430
-0.0052
-10.79%
37.424M
$1.66M
WVVIWillamette Valley Vineyards
$3.66
+0.17
+4.87%
672
$2.39K
WWRWestwater Resources, Inc.
$1.43
+0.06
+4.01%
1.727M
$2.43M
WXMWF International Limited Ordinary Shares
$3.27
+0.00
+0.00%
414.251K
$1.35M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.9818
-0.0382
-3.75%
72.309K
$74.09K
XAIRBeyond Air, Inc. Common Stock
$2.01
-0.08
-3.83%
46.167K
$92.77K
XBIOXenetic Biosciences, Inc.
$3.29
-0.07
-2.08%
13.401K
$44.38K
XBITXBiotech Inc
$2.37
+0.02
+0.85%
12.483K
$29.36K
XBPXBP Europe Holdings, Inc. Common Stock
$0.5201
-0.0059
-1.12%
40.536K
$21.22K
XCHXCHG Limited American Depositary Share
$1.50
-0.02
-1.32%
6.093K
$9.22K
XCURExicure, Inc. Common Stock
$4.49
+0.04
+0.90%
4.078K
$18.18K
XELBXCEL BRANDS INC.
$1.25
-0.01
-0.79%
44.467K
$54.95K
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.84
+0.11
+2.95%
621.089K
$2.40M
XHGXChange TEC.INC American Depositary Shares
$1.01
+0.02
+2.02%
6.359K
$6.44K
XHLDTEN Holdings, Inc. Common Stock
$0.3337
-0.0188
-5.33%
3.244M
$1.10M
XLOXilio Therapeutics, Inc. Common Stock
$0.8279
+0.0342
+4.31%
1.351M
$1.15M
XOSXos, Inc. Common Stock
$2.75
+0.05
+1.85%
29.212K
$79.56K
XPLSolitario Resources Corp.
$0.6813
-0.0011
-0.15%
68.021K
$46.26K
XPONExpion360 Inc. Common Stock
$1.29
-0.10
-7.19%
234.773K
$310.85K
XRTXXORTX Therapeutics Inc. Common Stock
$0.6543
+0.0192
+3.02%
96.862K
$62.54K
XRXXerox Holdings Corporation Common Stock
$3.18
-0.26
-7.43%
4.587M
$14.54M
XTIAXTI Aerospace, Inc. Common Stock
$1.65
+0.02
+0.93%
615.957K
$998.09K
XTKGX3 Holdings Co., Ltd. Ordinary Shares
$1.57
+0.04
+2.61%
5.279K
$8.14K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$1.10
-0.13
-10.57%
168.928K
$194.14K
XTNTXtant Medical Holdings, Inc.
$0.9198
+0.0197
+2.19%
172.979K
$158.58K
XWELXWELL, Inc. Common Stock
$0.9479
+0.0020
+0.21%
1.933K
$1.83K
XXII22nd Century Group Inc.
$1.47
-0.14
-8.80%
1.157M
$1.72M
YAASYouxin Technology Ltd Class A Ordinary shares
$2.41
-0.03
-1.23%
44.58K
$107.73K
YCBDcbdMD, Inc. Common Stock
$0.9100
-0.0300
-3.19%
130.773K
$121.67K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$4.45
+0.04
+0.89%
39.961K
$179.98K
YDKGYueda Digital Holding Class A Ordinary Share
$0.0461
-0.0056
-10.76%
77.489M
$3.74M
YGMZMingZhu Logistics Holdings Limited Ordinary Shares
$0.1208
-0.0060
-4.73%
1.007M
$122.62K
YHCLQR House Inc. Common Stock
$0.8913
-0.0554
-5.85%
182.49K
$167.40K
YI111, Inc. American Depositary Shares
$4.47
-0.02
-0.55%
1.338K
$5.99K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.15
-0.06
-4.95%
4.068K
$4.72K
YJYunji Inc. American Depository Shares
$1.91
+0.10
+5.43%
532
$982.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.01
-0.06
-5.64%
176.199K
$174.08K
YMTYimutian Inc. American Depositary Shares
$1.66
-0.05
-2.92%
11.509K
$19.50K
YOULYoulife Group Inc. American Depositary Shares
$1.89
+0.04
+1.89%
51.967K
$98.30K
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$2.97
+0.44
+17.39%
213.087K
$609.40K
YTRAYatra Online, Inc. Ordinary Shares
$1.49
-0.08
-5.10%
54.783K
$82.73K
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$1.00
-0.10
-9.08%
1.208K
$1.26K
YYAIConnexa Sports Technologies Inc. Common Stock
$2.30
-0.23
-8.94%
2.687M
$6.35M
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.3022
-0.0487
-13.88%
2.439M
$769.22K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$1.00
+0.00
+0.00%
17.545K
$17.48K
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.6556
-0.0151
-2.25%
17.725K
$12.07K
ZDAIPrimega Group Holdings Limited Ordinary Shares
$0.4860
+0.0160
+3.40%
21.825K
$10.61K
ZDGEZedge, Inc.
$2.62
-0.03
-1.13%
25.54K
$67.24K
ZENAZenaTech, Inc. Common Stock
$4.32
-0.26
-5.68%
561.526K
$2.49M
ZENVZenvia Inc. Class A Common Stock
$1.35
+0.02
+1.50%
3.324K
$4.45K
ZEOZeo Energy Corporation Class A Common Stock
$1.72
+0.02
+1.16%
37.517K
$63.70K
ZGMZenta Group Company Limited Ordinary Shares
$2.93
-0.11
-3.62%
68.456K
$207.43K
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$4.37
+0.07
+1.63%
48.071K
$207.90K
ZIPZipRecruiter, Inc.
$4.54
-0.04
-0.87%
81.316K
$367.74K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.77
-0.02
-0.72%
24.171K
$66.34K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$0.3171
+0.0158
+5.24%
124.121K
$39.23K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.90
+0.01
+0.40%
400
$1.16K
ZKINZK International Group Co., Ltd Ordinary Share
$2.20
+0.01
+0.46%
6.362K
$14.25K
ZNBZeta Network Group Class A Ordinary Shares
$1.36
-0.06
-4.23%
281.563K
$382.68K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$1.53
-0.01
-0.33%
447.697K
$680.20K
ZONECleanCore Solutions Inc.
$1.04
-0.07
-6.58%
439.844K
$463.62K
ZOOZZOOZ Power Ltd. Ordinary Shares
$1.61
-0.07
-3.89%
195.099K
$318.07K
ZSPCzSpace, Inc. Common stock
$0.9369
-0.0457
-4.65%
285.229K
$273.07K
ZTEKZentek Ltd. Common Stock
$0.8599
+0.0039
+0.46%
25.614K
$22.00K
ZURAZura Bio Limited Class A Ordinary Shares
$3.78
+0.09
+2.44%
107.616K
$404.27K
ZVIAZevia PBC
$2.36
-0.04
-1.59%
324.468K
$765.24K
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$2.33
-0.13
-5.26%
29.094K
$68.90K
ZYXIZYNEX INC
$1.28
-0.04
-2.83%
29.031K
$37.81K