Stocks Under $5 (US Stock Market)

Below we list price, price change, percentage price change, volume and dollar volume of stocks under $5 sorted by ticker. This includes all US stocks. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Price

Change

Change %

Volume

Vol * Price

AACGATA Creativity Global American Depositary Shares

$1.05

+0.08

+8.25%

9.461K

$9.35K

AAMEAtlantic American Corp

$2.78

+0.18

+6.92%

13.504K

$36.93K

ABATAmerican Battery Technology Company Common Stock

$3.32

-0.12

-3.57%

4.763M

$16.03M

ABCLAbCellera Biologics Inc. Common Shares

$3.49

+0.02

+0.61%

$7.01M

ABEOAbeona Therapeutics Inc. Common Stock

$4.76

-0.20

-3.94%

985.736K

$4.76M

ABEVAMBEV S.A.

$2.86

-0.01

-0.51%

29.648M

$85.40M

ABLVAble View Global Inc. Class B Ordinary Shares

$0.6900

+0.0214

+3.20%

1.2K

$809.00

ABOSAcumen Pharmaceuticals, Inc. Common Stock

$3.25

-0.05

-1.52%

382.139K

$1.21M

ABSIAbsci Corporation Common Stock

$2.37

+0.07

+3.04%

2.279M

$5.40M

ABTCAmerican Bitcoin Corp. Class A Common Stock

$1.05

-0.01

-0.48%

23.745M

$25.06M

ABTSAbits Group Inc Ordinary Shares

$2.70

-0.15

-5.26%

4.025K

$11.03K

ABUSArbutus Biopharma Corporation Common Stock

$4.29

-0.03

-0.61%

1.348M

$5.77M

ABVCABVC BioPharma, Inc. Common Stock

$1.28

-0.11

-7.91%

50.522K

$65.78K

ABVEAbove Food Ingredients Inc. Common Stock

$1.16

-0.11

-8.56%

1.16M

$1.38M

ACBAurora Cannabis Inc. Common Shares

$3.46

-0.06

-1.61%

490.323K

$1.70M

ACCLAcco Group Holdings Limited Ordinary Shares

$1.50

-0.05

-3.23%

18.437K

$28.13K

ACCOAcco Brands Corporation

$3.42

+0.02

+0.59%

878.018K

$2.97M

ACHAccendra Health, Inc.

$2.38

+0.02

+0.85%

555.255K

$1.31M

ACHVAchieve Life Sciences, Inc.

$4.18

+0.05

+1.21%

329.287K

$1.36M

ACIUAC Immune SA

$3.02

+0.07

+2.20%

239.3K

$731.98K

ACONAclarion, Inc. Common Stock

$3.28

-0.11

-3.24%

37.837K

$126.64K

ACREAres Commercial Real Estate Corporation

$4.86

-0.12

-2.41%

508.297K

$2.49M

ACRSAclaris Therapeutics, Inc.

$3.55

+0.04

+1.14%

827.5K

$2.91M

ACRVAcrivon Therapeutics, Inc. Common Stock

$1.60

-0.04

-2.40%

708.062K

$1.14M

ACTGAcacia Research Corporation

$4.88

+0.01

+0.21%

395.403K

$1.91M

ACTUActuate Therapeutics, Inc. Common stock

$2.60

+0.05

+1.96%

115.821K

$296.96K

ACVAACV Auctions Inc. Class A Common Stock

$4.84

-0.02

-0.41%

1.371M

$6.68M

ACXPAcurx Pharmaceuticals, Inc. Common Stock

$3.97

-1.06

-21.07%

5.863M

$27.59M

ADAGAdagene Inc. American Depositary Shares

$4.25

+0.72

+20.40%

380.979K

$1.48M

ADCTADC Therapeutics SA

$4.05

-0.30

-6.90%

743.89K

$3.13M

ADGMAdagio Medical Holdings, Inc Common Stock

$1.09

+0.08

+7.92%

165.86K

$176.56K

ADILAdial Pharmaceuticals, Inc

$1.97

+0.13

+7.07%

29.278K

$56.08K

ADTXAditxt, Inc. Common Stock

$1.79

-1.11

-38.28%

1.078M

$2.48M

ADVAdvantage Solutions Inc. Class A Common Stock

$0.8475

+0.1082

+14.64%

640.916K

$481.01K

AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares

$1.96

-0.23

-10.50%

379.944K

$722.45K

AEIAlset Inc. Common Stock (TX)

$1.72

+0.02

+1.18%

7.086K

$11.95K

AEMDAETHLON MEDICAL INC

$1.97

+0.33

+19.96%

222.058K

$432.59K

AEONAEON Biopharma, Inc.

$1.13

-0.04

-3.34%

67.732K

$77.80K

AERTAeries Technology, Inc. Class A Ordinary Share

$0.3900

+0.0200

+5.41%

293.079K

$117.30K

AFCGAFC Gamma, Inc. Common Stock

$2.63

+0.01

+0.38%

186.432K

$488.14K

AGAEAllied Gaming & Entertainment Inc. Common Stock

$0.2801

-0.0049

-1.72%

328.369K

$95.44K

AGENAgenus Inc.

$3.12

+0.13

+4.26%

307.81K

$954.52K

AGHAureus Greenway Holdings Inc. Common Stock

$4.87

-0.34

-6.52%

1.005M

$4.94M

AGIGAbundia Global Impact Group Inc.

$1.87

-0.01

-0.55%

413.315K

$757.32K

AGLagilon health, inc.

$0.5803

-0.0378

-6.12%

1.787M

$1.07M

AGMHAGM Group Holdings Inc. Class A Ordinary Shares

$1.17

-0.03

-2.88%

15.419K

$18.03K

AGPUAxe Compute Inc. Common Stock

$1.95

+0.13

+7.14%

23.83K

$45.11K

AGRZAgroz Inc. Ordinary Shares

$0.6600

-0.4200

-38.89%

24.951M

$20.84M

AHGAkso Health Group ADS

$2.43

+0.12

+5.22%

53.623K

$125.96K

AHTAshford Hospitality Trust, Inc.

$3.23

+0.01

+0.31%

27.292K

$85.76K

AIDX20/20 Biolabs, Inc. Common Stock

$2.52

+0.04

+1.56%

252.374K

$635.93K

AIFFFirefly Neuroscience, Inc. Common Stock

$2.61

+0.87

+50.00%

80.028M

$200.59M

AIFUFanhua Inc. American Depositary Shares

$1.99

+0.35

+21.21%

3.216K

$5.61K

AIHSSenmiao Technology Limited Common Stock

$1.54

+0.18

+13.24%

114.013K

$171.23K

AIIORobo.ai Inc. Class B Ordinary Shares

$0.1279

+0.0012

+0.95%

1.776M

$220.42K

AIMAIM ImmunoTech Inc.

$0.7200

+0.0200

+2.86%

58.847K

$40.46K

AIMDAinos, Inc. Common Stock

$1.47

+0.06

+4.26%

7.443K

$10.83K

AIOSAIOS Tech Inc. Class A Common Shares

$0.6920

-0.0435

-5.91%

71.307K

$52.00K

AIOTPowerFleet, Inc. Common Stock

$3.14

+0.05

+1.46%

956.831K

$3.01M

AIREreAlpha Tech Corp. Common Stock

$0.3107

+0.0099

+3.27%

3.25M

$1.04M

AIRGAirgain, Inc. Common Stock

$4.02

-0.02

-0.37%

19.977K

$80.16K

AIRIAir Industries Group

$3.26

-0.07

-2.10%

66.224K

$216.78K

AIRJMontana Technologies Corporation Class A Common Stock

$3.21

-0.23

-6.75%

356.836K

$1.17M

AIRSAirSculpt Technologies, Inc. Common Stock

$1.95

-0.23

-10.55%

923.915K

$1.85M

AISPAirship AI Holdings, Inc. Class A Common Stock

$2.61

-0.09

-3.33%

231.799K

$616.86K

AIVApartment Investment and Management Company

$4.21

-0.02

-0.47%

1.983M

$8.35M

AIXCAIxCrypto Holdings, Inc. Common Stock

$1.10

+0.02

+1.85%

24.05K

$27.02K

AIXIXIAO-I Corporation American Depositary Shares

$0.2006

+0.0005

+0.25%

711.826K

$145.68K

AKANAkanda Corp. Common Shares

$0.8500

-0.0298

-3.39%

87.237K

$75.48K

AKBAAkebia Therapeutics, Inc.

$1.45

+0.05

+3.57%

3.512M

$5.12M

AKTXAkari Therapeutics plc ADR (0.01 USD)

$0.2255

-0.0245

-9.80%

921.172K

$225.30K

ALBTAvalon GloboCare Corp. Common Stock

$0.6750

-0.0311

-4.40%

182.77K

$126.57K

ALDXAldeyra Therapeutics, Inc.

$4.32

-0.35

-7.49%

3.324M

$14.15M

ALECAlector, Inc. Common Stock

$2.15

-0.05

-2.27%

570.314K

$1.26M

ALITAlight, Inc.

$0.9299

+0.0223

+2.46%

30.813M

$28.82M

ALLOAllogene Therapeutics, Inc. Common Stock

$2.34

-0.13

-5.14%

4.69M

$11.51M

ALLRAllarity Therapeutics, Inc. Common Stock

$1.31

-0.02

-1.50%

128.362K

$167.25K

ALPSALPS Group Inc Ordinary Share

$1.01

-0.14

-12.26%

109.996K

$125.11K

ALTAltimmune, Inc. Common Stock

$3.50

-0.10

-2.71%

2.866M

$10.11M

ALTIAlTi Global, Inc. Class A Common Stock

$3.67

-0.09

-2.39%

213.483K

$763.72K

ALTOAlto Ingredients, Inc. Common Stock

$4.60

-0.16

-3.36%

1.247M

$5.78M

ALTSALT5 Sigma Corporation Common Stock

$1.35

-0.01

-0.80%

1.512M

$2.08M

ALVOAlvotech Ordinary Shares

$3.47

-0.13

-3.57%

528.484K

$1.86M

ALXOALX Oncology Holdings Inc. Common Stock

$1.97

-0.02

-1.06%

364.976K

$726.93K

ALZNAlzamend Neuro, Inc. Common Stock

$2.03

+0.01

+0.50%

56.861K

$116.99K

AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

$1.69

+0.03

+1.99%

2.45K

$4.08K

AMBPArdagh Metal Packaging S.A.

$4.10

-0.01

-0.24%

1.069M

$4.36M

AMBRAmber International Holding Limited American Depositary Shares

$2.68

+0.13

+5.10%

53.619K

$141.78K

AMCAMC ENTERTAINMENT HOLDINGS, INC.

$1.09

+0.00

+0.00%

25.55M

$28.17M

AMIXAutonomix Medical, Inc. Common Stock

$0.4350

+0.0040

+0.93%

208.133K

$90.11K

AMODAlpha Modus Holdings, Inc. Class A Common Stock

$0.4558

-0.0168

-3.55%

234.53K

$109.10K

AMPGAMPLITECH GROUP INC. COM

$2.54

+0.02

+0.79%

289.036K

$741.41K

AMSAmerican Shared Hospital Services

$2.11

-0.01

-0.24%

412

$869.00

AMSTAmesite Inc.

$1.74

+0.00

+0.07%

9.981K

$17.54K

AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares

$1.05

+0.01

+0.94%

12.314K

$12.90K

AMTXAemetis, Inc. (DE) Common Stock

$2.26

+0.34

+17.71%

4.629M

$10.03M

AMZEAmaze Holdings, Inc.

$0.2930

-0.0106

-3.49%

970.956K

$285.58K

ANGHAnghami Inc. Ordinary Shares

$2.73

+0.00

+0.00%

251

$685.00

ANGXAngel Studios, Inc.

$3.74

-0.73

-16.27%

1.689M

$6.64M

ANIXAnixa Biosciences, Inc.

$2.80

-0.23

-7.60%

63.12K

$179.24K

ANNAAleAnna, Inc. Class A Common Stock

$3.88

+0.10

+2.72%

586.726K

$2.26M

ANTXAN2 Therapeutics, Inc. Common Stock

$4.91

-0.53

-9.74%

611.503K

$3.10M

ANVSAnnovis Bio, Inc.

$2.42

+0.00

+0.17%

230.503K

$576.88K

ANYSphere 3D Corp. Common Shares

$1.67

+0.07

+4.38%

236.318K

$376.80K

APIAgora, Inc. American Depositary Shares

$3.85

-0.03

-0.77%

370.424K

$1.43M

APMAptorum Group Limited Class A Ordinary Shares

$0.7920

-0.0081

-1.01%

10.065K

$8.03K

APPSDigital Turbine, Inc.

$3.59

-0.08

-2.30%

1.836M

$6.62M

APREAprea Therapeutics, Inc. Common stock

$0.7410

-0.0259

-3.38%

116.372K

$85.55K

APUSApimeds Pharmaceuticals US, Inc.

$1.61

+0.15

+10.34%

118.767K

$178.26K

APVOAptevo Therapeutics Inc

$4.31

-0.13

-2.93%

29.469K

$130.32K

APWCAsia Pacific Wire & Cable Corp

$1.47

-0.03

-2.01%

2.473K

$3.70K

APYXApyx Medical Corporation Common Stock

$3.48

-0.13

-3.67%

132.512K

$478.15K

AQBAquaBounty Technologies, Inc.

$0.9557

-0.0331

-3.35%

3.354K

$3.21K

AQMSAqua Metals, Inc. Common Stock

$4.67

-0.16

-3.31%

32.885K

$156.87K

AQSTAquestive Therapeutics, Inc. Common Stock

$3.98

-0.05

-1.18%

1.566M

$6.31M

ARAIArrive AI Inc. Common Stock

$0.9301

-0.0657

-6.60%

353.467K

$341.76K

ARAYAccuray Incorporated

$0.3718

-0.0442

-10.63%

6.235M

$2.25M

ARBBARB IOT Group Limited Ordinary Shares

$4.70

-0.14

-2.83%

1.283K

$6.07K

ARBEArbe Robotics Ltd. Ordinary Shares

$0.7754

-0.0046

-0.59%

1.279M

$1.01M

ARBKArgo Blockchain plc American Depositary Shares

$2.91

-0.06

-2.02%

8.026K

$23.40K

AREBAmerican Rebel Holdings, Inc. Common Stock

$0.1401

-0.0071

-4.82%

1.407M

$200.71K

ARECAMERICAN RESOURCES CORP

$3.14

-0.13

-3.98%

1.923M

$6.13M

ARENThe Arena Group Holdings, Inc.

$2.85

-0.06

-2.06%

36.67K

$104.54K

ARQArq, Inc. Common Stock

$1.93

-0.07

-3.50%

1.291M

$2.54M

ARTLArtelo Biosciences, Inc. Common Stock

$3.85

-0.23

-5.53%

30.734K

$121.00K

ARTWArts-Way Manufacturing Co Inc

$2.24

-0.07

-3.03%

90.506K

$203.86K

ASBPAspire Biopharma Holdings, Inc. Common Stock

$1.05

-0.07

-6.25%

208.94K

$226.21K

ASNSActelis Networks, Inc. Common Stock

$0.3920

-0.0614

-13.54%

8.146M

$3.38M

ASPNAspen Aerogels, Inc.

$3.62

+0.05

+1.40%

1.365M

$4.98M

ASRVAmeriServ Financial Inc

$3.75

+0.00

+0.00%

6.145K

$23.08K

ASTCAstrotech Corporation (DE) Common Stock

$2.29

-0.10

-4.31%

3.247K

$7.54K

ASTIAscent Solar Technologies, Inc. Common Stock

$4.93

-0.52

-9.54%

1.51M

$7.81M

ASTLAlgoma Steel Group Inc. Common Shares

$3.40

-0.29

-7.86%

2.684M

$9.31M

ATAIATAI Life Sciences N.V. Common Shares

$3.68

-0.14

-3.66%

4.036M

$15.09M

ATCHAtlasClear Holdings, Inc.

$0.2090

-0.0020

-0.95%

1.839M

$381.73K

ATERAterian, Inc. Common Stock

$0.5800

+0.0000

+0.00%

47.706K

$27.64K

ATHEAlterity Therapeutics Limited American Depositary Shares

$3.60

+0.13

+3.75%

1.878K

$6.59K

ATHRAether Holdings, Inc. Common Stock

$3.15

-0.13

-3.82%

1.512K

$4.87K

ATLNAtlantic International Corp. Common Stock

$4.21

+0.39

+10.21%

157.338K

$644.39K

ATLXAtlas Lithium Corporation Common Stock

$4.77

-0.30

-5.92%

238.577K

$1.18M

ATNMActinium Pharmaceuticals, Inc

$1.11

-0.04

-3.48%

143.263K

$161.49K

ATOMAtomera Incorporated Common Stock

$4.59

-0.29

-5.94%

1.253M

$5.81M

ATONAlphaTON Capital Corp. Common Stock

$0.3947

-0.0003

-0.08%

205.791K

$80.83K

ATOSAtossa Therapeutics, Inc. Common Stock

$4.77

-0.44

-8.50%

99.476K

$500.70K

ATPCAgape ATP Corporation Common Stock

$4.45

-1.20

-21.22%

1.196M

$5.85M

ATXGAddentax Group Corp. Common Stock

$0.2612

-0.0158

-5.70%

19.096K

$5.12K

ATYRaTyr Pharma, Inc. Common Stock

$0.8680

+0.0005

+0.06%

735.785K

$622.47K

AUIDauthID Inc. Common Stock

$1.52

-0.07

-4.31%

172.919K

$267.46K

AURAurora Innovation, Inc. Class A Common Stock

$4.13

-0.12

-2.82%

18.348M

$77.23M

AUREPrestige Wealth Inc. Class A Ordinary Shares

$2.06

+0.07

+3.52%

16.375K

$32.07K

AUSTAustin Gold Corp.

$1.49

+0.04

+2.76%

364.212K

$523.15K

AUTLAutolus Therapeutics plc American Depositary Share

$1.47

+0.01

+0.70%

1.504M

$2.17M

AUUDAuddia Inc. Common Stock

$0.8979

+0.0331

+3.83%

201.084K

$176.18K

AVALGRUPO AVAL ACCIONES Y VALORES S.A.

$3.91

-0.05

-1.26%

106.44K

$422.21K

AVDAmerican Vanguard Corporation

$4.05

-0.15

-3.57%

318.112K

$1.29M

AVXAvax One Technology Ltd. Common Shares

$0.7900

+0.0282

+3.70%

244.213K

$186.45K

AVXLAnavex Life Sciences

$4.67

+0.02

+0.43%

895.739K

$4.23M

AWREAware Inc

$1.35

-0.04

-2.88%

46.081K

$62.55K

AWXAvalon Holdings Corp.

$2.55

-0.05

-1.92%

677

$1.74K

AXGSolowin Holdings Class A Ordinary Share

$3.64

+0.02

+0.55%

501.202K

$1.80M

AYTUAYTU BioPharma, Inc. Common Stock

$2.56

-0.13

-4.83%

17.392K

$45.59K

AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares

$0.5201

-0.0398

-7.11%

2.097M

$1.13M

AZTRAzitra Inc

$0.1540

-0.0231

-13.04%

1.902M

$320.44K

BAERBridger Aerospace Group Holdings, Inc. Common Stock

$2.00

-0.07

-3.38%

422.103K

$853.59K

BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

$4.50

-0.15

-3.23%

1.878M

$8.46M

BANLCBL International Limited Ordinary Shares

$0.5699

-0.0301

-5.02%

1.834M

$1.13M

BAOSBaosheng Media Group Holdings Limited Ordinary shares

$2.68

-0.14

-4.92%

2.734K

$7.33K

BARKBARK, Inc.

$0.8117

-0.0322

-3.82%

519.712K

$425.43K

BBBlackBerry Limited

$3.39

-0.02

-0.59%

5.096M

$17.12M

BBAIBigBear.ai Holdings, Inc.

$3.94

-0.09

-2.28%

35.541M

$142.44M

BBBYBed Bath & Beyond, Inc.

$4.86

+0.21

+4.42%

1.755M

$8.64M

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$3.58

-0.11

-3.06%

53.984M

$194.67M

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$3.15

-0.03

-0.94%

97.245K

$306.45K

BBGIBeasley Broadcasting Group Inc

$3.79

-0.02

-0.52%

4.456K

$16.99K

BBLGBone Biologics Corp Common Stock

$1.22

-0.03

-2.40%

14.258K

$17.58K

BCABBioAtla, Inc. Common Stock

$0.1677

-0.0039

-2.27%

842.511K

$144.11K

BCDABioCardia, Inc. Common Stock

$1.26

+0.01

+0.80%

35.934K

$45.27K

BCGBinah Capital Group, Inc. Common Stock

$1.93

-0.03

-1.53%

2.285K

$4.37K

BCHTBirchtech Corp.

$2.12

-0.20

-8.62%

137.251K

$301.78K

BCTXBriacell Therapeutics Corp. Common Shares

$4.17

-0.13

-3.02%

355.344K

$1.51M

BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031

$1.01

-0.07

-6.47%

12.62K

$12.96K

BCYCBicycle Therapeutics plc American Depositary Shares

$4.79

-0.26

-5.15%

404.503K

$1.96M

BDMDBaird Medical Investment Holdings Ltd Ordinary Share

$2.40

+0.13

+5.72%

1.251M

$3.09M

BDNBrandywine Realty Trust

$2.92

-0.06

-2.01%

2.248M

$6.61M

BDRXBiodexa Pharmaceuticals plc American Depositary Shs

$0.8320

-0.0083

-0.99%

84.794K

$71.25K

BDTXBlack Diamond Therapeutics, Inc. Common Stock

$2.13

+0.01

+0.47%

952.629K

$2.04M

BEATHeartbeam, Inc. Common Stock

$1.33

-0.11

-7.64%

1.574M

$2.17M

BEEMBeam Global Common Stock

$1.48

-0.01

-0.80%

145.344K

$216.24K

BEEPMobile Infrastructure Corporation

$2.53

-0.02

-0.78%

19.779K

$49.44K

BENFBeneficient Class A Common Stock

$3.73

-0.09

-2.36%

9.167K

$34.20K

BESSBimergen Energy Corporation

$2.72

-0.13

-4.56%

15.367K

$41.35K

BFLYButterfly Network, Inc.

$3.75

+0.12

+3.23%

2.778M

$10.39M

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.6099

-0.0400

-6.15%

113.775K

$69.84K

BFRIBiofrontera Inc. Common Stock

$0.8614

-0.0085

-0.98%

51.215K

$44.00K

BGIBirks Group Inc

$0.6900

+0.0100

+1.47%

26.427K

$18.22K

BGINBgin Blockchain Limited Class A Ordinary Shares

$2.95

+0.04

+1.36%

10.104K

$28.79K

BGLBlue Gold Limited Class A Ordinary Shares

$1.48

-0.16

-9.58%

501.043K

$764.18K

BGLCBioNexus Gene Lab Corp Common stock

$2.24

-0.03

-1.10%

4.302K

$9.78K

BGMQilian International Holding Group Ltd. Class A Ordinary Shares

$0.9900

+0.0000

+0.00%

13.589K

$13.56K

BGMSBio Green Med Solution, Inc. Common Stock

$0.7705

-0.1155

-13.04%

234.928K

$199.34K

BHATBlue Hat Interactive Entertainment Technology Ordinary Shares

$0.3400

-0.8400

-71.19%

5.842M

$3.67M

BHCBausch Health Companies Inc.

$4.95

-0.12

-2.37%

1.903M

$9.49M

BHRBraemar Hotels & Resorts Inc. Common Stock

$2.50

+0.00

+0.00%

395.226K

$984.48K

BHSTBioHarvest Sciences Inc. Common Stock

$4.15

-0.02

-0.48%

16.308K

$68.72K

BIAFbioAffinity Technologies, Inc. Common Stock

$1.95

+0.80

+69.68%

240.539M

$522.47M

BIOXBioceres Crop Solutions Corp. Ordinary Shares

$0.5276

-0.0724

-12.07%

2.083M

$1.16M

BIRDAllbirds, Inc. Class A Common Stock

$3.08

-0.01

-0.32%

16.147K

$50.60K

BITFBitfarms Ltd. Common Stock

$2.24

+0.02

+0.90%

30.397M

$68.86M

BIVIBioVie, Inc. Common Stock

$1.40

+0.04

+3.28%

48.814K

$68.14K

BIYABaiya International Group Inc. Ordinary Shares

$1.45

-0.34

-18.99%

191.656K

$311.04K

BJDXBluejay Diagnostics, Inc. Common Stock

$1.90

-0.03

-1.55%

12.381K

$23.56K

BKYIBIO-key International, Inc. Common Stock

$0.6600

+0.0004

+0.06%

177.387K

$116.12K

BLDPBallard Power Systems Inc.

$2.41

-0.01

-0.41%

4.102M

$9.98M

BLINBridgeline Digital Inc.

$0.9304

-0.0205

-2.16%

15.104K

$14.21K

BLIVBeLive Holdings Ordinary Share

$2.90

-0.01

-0.34%

2.018K

$5.40K

BLNDBlend Labs, Inc.

$1.57

-0.04

-2.48%

5.989M

$9.62M

BLNEEASTSIDE DISTILLING , INC.

$3.03

+0.01

+0.49%

658.675K

$2.01M

BLNKBlink Charging Co. Common Stock

$0.6400

-0.0170

-2.59%

2.157M

$1.39M

BLRXBioLineRX Ltd

$2.67

-0.03

-1.11%

6.787K

$17.96K

BLZEBackblaze, Inc. Class A Common Stock

$3.64

-0.12

-3.19%

1.073M

$3.90M

BMBLBumble Inc. Class A Common Stock

$3.73

-0.08

-2.16%

9.728M

$36.99M

BMEABiomea Fusion, Inc. Common Stock

$1.41

-0.01

-0.75%

605.581K

$828.94K

BMGLBasel Medical Group Ltd Ordinary Shares

$0.5746

-0.0254

-4.23%

8.734K

$5.33K

BMRBeamr Imaging Ltd. Ordinary Share

$1.78

+0.03

+1.77%

44.302K

$77.70K

BMRABIOMERICA INC

$1.95

-0.02

-1.02%

1.516K

$3.00K

BNBXApplied DNA Sciences, Inc.

$0.7500

-0.0354

-4.51%

2.498K

$1.90K

BNCCEA Industries Inc. Common Stock

$3.32

+0.05

+1.53%

348.43K

$1.16M

BNGOBionano Genomics, Inc. Common Stock

$1.10

-0.03

-2.65%

67.671K

$75.68K

BNKKBonk, Inc. Common Stock

$2.71

-0.19

-6.55%

33.016K

$92.15K

BNRGBrenmiller Energy Ltd Ordinary Shares

$0.6750

-0.3133

-31.70%

851.952K

$701.23K

BNZIBanzai International, Inc. Class A Common Stock

$1.05

-0.03

-2.78%

359.075K

$380.32K

BOFBranchOut Food Inc. Common Stock

$3.68

-0.12

-3.16%

37.544K

$139.54K

BOLDBoundless Bio, Inc. Common Stock

$1.12

-0.01

-0.45%

40.499K

$45.30K

BOLTBolt Biotherapeutics, Inc. Common Stock

$3.90

-0.29

-6.98%

24.348K

$97.99K

BONBon Natural Life Limited Ordinary Shares

$1.47

+0.03

+2.10%

9.916K

$14.64K

BOOMDMC Global Inc. Common Stock

$4.85

-0.10

-2.02%

273.359K

$1.30M

BORRBorr Drilling Limited

$4.99

-0.06

-1.19%

8.469M

$42.89M

BOSCB.O.S. Better On-Line Solutions Ltd.

$4.76

-0.21

-4.23%

19.204K

$92.90K

BOXLBoxlight Corporation Class A Common Stock

$1.29

+0.01

+0.78%

172.235K

$218.47K

BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

$1.27

+0.04

+3.25%

71.107K

$89.34K

BRAGBragg Gaming Group Inc. Common Shares

$1.51

-0.01

-0.33%

15.646K

$23.83K

BRBSBlue Ridge Bankshares, Inc.

$3.87

-0.09

-2.27%

770.61K

$2.95M

BRCCBRC Inc.

$0.8803

-0.0161

-1.80%

509.104K

$450.76K

BRFHBarfresh Food Group Inc. Common Stock

$2.92

+0.00

+0.00%

100

$292.00

BRIABrilliA Inc

$1.90

+0.00

+0.06%

1.074K

$2.06K

BRLSBorealis Foods Inc. Class A Common Shares

$1.61

-0.17

-9.55%

19.186K

$31.69K

BRLTBrilliant Earth Group, Inc. Class A Common Stock

$1.24

-0.04

-3.13%

59.242K

$74.92K

BRNBarnwell Industries, Inc.

$1.12

-0.03

-2.61%

193.514K

$216.08K

BRNSBarinthus Biotherapeutics plc American Depositary Shares

$0.6298

+0.1198

+23.49%

4.847K

$2.92K

BRRColumbus Circle Capital Corp I Class A Ordinary Shares

$2.55

-0.29

-10.23%

555.65K

$1.54M

BRTXBioRestorative Therapies, Inc. Common Stock (NV)

$0.2954

-0.0112

-3.65%

2.623M

$762.57K

BTAIBioXcel Therapeutics, Inc. Common Stock

$1.52

-0.02

-1.32%

691.509K

$1.06M

BTBDBT Brands, Inc. Common Stock

$1.43

-0.06

-3.98%

16.454K

$23.36K

BTBTBit Digital, Inc. Ordinary Shares

$1.63

+0.01

+0.62%

15.199M

$25.21M

BTCSBTCS Inc. Common Stock

$1.74

-0.00

-0.06%

740.958K

$1.33M

BTCTBTC Digital Ltd. Ordinary Shares

$1.30

+0.07

+5.69%

115.047K

$157.26K

BTEBaytex Energy Corp.

$4.04

+0.02

+0.50%

19.988M

$80.65M

BTGB2Gold Corp.

$4.88

-0.22

-4.31%

31.982M

$156.60M

BTMBitcoin Depot Inc. Class A Common Stock

$4.57

-0.16

-3.38%

141.483K

$634.66K

BTMDBiote Corp. Class A Common Stock

$1.42

-0.12

-7.79%

636.138K

$922.53K

BTOCArmlogi Holding Corp. common stock

$0.2659

+0.0091

+3.54%

266.029K

$68.73K

BTOGBit Origin Limited Ordinary Shares

$2.58

-0.30

-10.42%

86.069K

$240.90K

BTQBTQ Technologies Corp. Common Stock

$3.02

-0.12

-3.84%

1.455M

$4.50M

BTTCBlack Titan Corporation Ordinary Shares

$1.45

-0.01

-0.68%

11.6K

$17.11K

BURUNuburu, Inc.

$0.2060

-0.0439

-17.57%

18.203M

$4.19M

BWENBroadwind, Inc. Common Stock

$2.18

-0.01

-0.46%

169.667K

$369.08K

BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares

$1.19

+0.04

+3.48%

58.236K

$67.50K

BYNDBeyond Meat, Inc. Common Stock

$0.7500

+0.0100

+1.35%

26.684M

$20.39M

BYSIBeyondSpring Inc. Ordinary Shares

$1.72

+0.07

+4.24%

28.491K

$48.81K

BZAIBlaize Holdings, Inc. Common Stock

$1.11

-0.01

-0.89%

1.876M

$2.05M

BZFDBuzzFeed, Inc. Class A Common Stock

$0.6900

-0.0131

-1.86%

1.237M

$827.14K

BZUNBaozun Inc. American Depositary Shares

$2.40

+0.01

+0.42%

78.824K

$190.14K

CAASChina Automotive Systems, Inc.

$4.18

-0.05

-1.18%

7.353K

$30.97K

CABACabaletta Bio, Inc. Common Stock

$3.09

-0.10

-3.13%

1.431M

$4.42M

CABRCaring Brands, Inc. Common Stock

$0.8501

+0.0201

+2.42%

22.739K

$19.21K

CADLCandel Therapeutics, Inc. Common Stock

$4.71

-0.28

-5.55%

1.265M

$6.11M

CALCCalciMedica, Inc. Common Stock

$0.8352

+0.1151

+15.98%

861.868K

$688.93K

CANCanaan Inc. American Depositary Shares

$0.4940

-0.0257

-4.95%

15.37M

$7.86M

CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$3.56

-0.19

-5.07%

46.67K

$170.04K

CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.6500

+0.0541

+9.08%

1.256M

$787.08K

CAPSCapstone Holding Corp. Common Stock

$0.6247

-0.0253

-3.89%

79.377K

$50.86K

CAPTCaptivision Inc. Ordinary Shares

$0.4221

+0.0063

+1.52%

119.631K

$50.10K

CASTFreeCast, Inc. Class A Common Stock

$4.66

-3.03

-39.40%

280.815K

$1.57M

CATOCATO CORP

$3.01

+0.02

+0.67%

26.011K

$78.03K

CBATCBAK Energy Technology, Inc. Common Stock

$1.03

+0.01

+0.92%

119.166K

$120.20K

CBUSCibus, Inc. Class A Common Stock

$3.69

-0.17

-4.40%

422.818K

$1.63M

CCCCC4 Therapeutics, Inc.

$2.75

-0.05

-1.88%

1.823M

$5.14M

CCELCryo-Cell International Inc.

$2.92

-0.19

-6.14%

25.666K

$77.63K

CCGCheche Group Inc. Class A Ordinary Shares

$0.7738

-0.0071

-0.91%

44.716K

$34.69K

CCHHCCH Holdings Ltd Ordinary Shares

$0.7098

-0.0202

-2.77%

484.399K

$350.48K

CCLDCareCloud, Inc. Common Stock

$3.14

+0.29

+10.06%

1.38M

$4.24M

CCMConcord Medical Services Holding Limited

$3.86

-0.05

-1.28%

848

$3.28K

CCOClear Channel Outdoor Holdings, Inc. Common Stock

$2.39

+0.01

+0.21%

10.878M

$25.85M

CCTGCCSC Technology International Holdings Limited Ordinary Shares

$0.4651

-0.0249

-5.08%

8.76K

$4.28K

CDChaince Digital Holdings Inc. Ordinary Shares

$4.73

+0.09

+1.94%

89.469K

$428.52K

CDIOCardio Diagnostics Holdings Inc. Common stock

$2.81

-1.79

-38.91%

1.116M

$3.91M

CDLXCardlytics, Inc. Common Stock

$0.6919

+0.0234

+3.50%

719.067K

$488.83K

CDTConduit Pharmaceuticals Inc. Common Stock

$0.4900

-0.0894

-15.43%

248.17K

$133.33K

CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares

$0.3860

+0.0013

+0.34%

27.918K

$10.99K

CDXSCodexis, Inc.

$1.59

-0.11

-6.47%

6.237M

$10.74M

CELUCelularity Inc. Class A Common Stock

$1.20

-0.05

-4.00%

165.773K

$203.39K

CELZCreative Medical Technology Holdings, Inc. Common Stock

$1.88

-0.06

-3.09%

14.089K

$27.18K

CENNCenntro Inc. Common Stock

$0.1075

-0.0037

-3.33%

447.769K

$49.15K

CERSCerus Corp

$1.75

+0.09

+5.27%

4.584M

$7.68M

CETXCEMTREX INC.

$0.7400

-0.0354

-4.57%

471.039K

$358.67K

CETYClean Energy Technologies, Inc. Common Stock

$0.8398

-0.0902

-9.70%

173.635K

$153.16K

CFNDC1 Fund Inc.

$3.85

-0.03

-0.77%

12.519K

$48.60K

CGCCanopy Growth Corporation Common Shares

$1.03

-0.01

-0.79%

7.438M

$7.76M

CGENCompugen Ltd

$2.28

+0.07

+3.17%

295.418K

$674.84K

CGTLCreative Global Technology Holdings Limited Ordinary Shares

$1.37

+0.00

+0.00%

78.203K

$107.17K

CGTXCognition Therapeutics, Inc. Common Stock

$1.08

-0.02

-1.82%

403.056K

$430.33K

CHAICore AI Holdings, Inc. Common Shares

$1.49

-0.10

-6.31%

57.839K

$89.72K

CHGGCHEGG, INC.

$0.5895

+0.0195

+3.42%

411.318K

$238.70K

CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION

$2.66

-0.01

-0.56%

173.652K

$459.62K

CHNRChina Natural Resources, Inc.

$3.48

+0.08

+2.35%

23.738K

$80.58K

CHOWChowChow Cloud International Holdings Limited

$0.4663

-0.0178

-3.68%

124.712K

$59.53K

CHRCheer Holding, Inc. Ordinary Share

$0.9900

-0.0400

-3.88%

24.895K

$25.42K

CHRSCoherus BioSciences, Inc.

$1.64

-0.07

-4.09%

1.105M

$1.84M

CHSNChanson International Holding Class A Ordinary Shares

$2.70

+0.27

+11.14%

37.087K

$98.02K

CIACitizens, Inc.

$4.62

-1.10

-19.23%

188.733K

$895.76K

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.19

-0.03

-1.13%

10.447M

$23.33M

CIG.CCompanhia Energetica De Minas Gerais-CEMIG

$2.89

+0.01

+0.35%

1.883K

$5.49K

CIGLConcorde International Group Ltd Class A Ordinary Shares

$1.57

-0.09

-5.42%

51.925K

$84.65K

CIITTianci International, Inc. Common Stock

$0.2947

+0.0077

+2.68%

944.654K

$270.51K

CISOCISO Global, Inc. Common Stock

$0.4101

+0.0130

+3.27%

182.665K

$72.40K

CISSC3is Inc. Common Stock

$1.10

-0.04

-3.51%

129.823K

$144.34K

CJMBCallan JMB Inc. Common Stock

$2.08

+0.28

+15.56%

126.756K

$232.65K

CLARClarus Corporation Common Stock

$2.78

-0.10

-3.47%

282.631K

$784.71K

CLDICalidi Biotherapeutics, Inc.

$0.3150

-0.0150

-4.55%

226.607K

$73.32K

CLGNCollPlant Biotechnologies Ltd Ordinary Shares

$0.5967

-0.0034

-0.57%

37.82K

$22.93K

CLIKClick Holdings Limited Ordinary Share

$4.89

+1.38

+39.32%

1.885M

$8.58M

CLIRClearSign Technologies Corporation Common Stock (DE)

$0.4001

-0.0409

-9.27%

318.531K

$130.53K

CLLSCellectis S.A. American Depositary Shares

$3.48

-0.06

-1.69%

25.098K

$88.55K

CLNEClean Energy Fuels Corp.

$2.20

+0.02

+0.85%

746.915K

$1.63M

CLOVClover Health Investments, Corp

$2.00

+0.03

+1.52%

4.123M

$8.22M

CLPRClipper Realty Inc. Common Stock

$3.07

-0.10

-3.05%

92.656K

$283.94K

CLPSCLPS Incorporation Common Stock

$1.02

-0.01

-0.97%

6.7K

$6.93K

CLRBCellectar Biosciences INC NEW

$3.25

-0.08

-2.26%

44.954K

$149.46K

CLVTClarivate Plc

$2.52

-0.07

-2.69%

3.518M

$9.02M

CLWTEuro Tech Holdings Co Ltd. New

$1.30

-0.00

-0.05%

10.5K

$13.06K

CMBMCambium Networks Corporation Ordinary Shares

$1.20

-0.03

-2.19%

273.978K

$358.88K

CMCTCreative Media & Community Trust Corporation Common stock

$0.6100

-0.5500

-47.41%

4.53M

$2.89M

CMMBChemomab Therapeutics Ltd. American Depositary Share

$1.84

-0.08

-4.17%

21.963K

$40.37K

CMNDClearmind Medicine Inc. Common Shares

$0.7700

-0.0600

-7.23%

201.5K

$163.19K

CMRCCommerce.com, Inc. Series 1 Common Stock

$2.75

-0.04

-1.43%

526.872K

$1.45M

CMTGClaros Mortgage Trust, Inc.

$2.30

-0.04

-1.71%

528.042K

$1.21M

CMTLComtech Telecommunications

$4.67

-0.12

-2.51%

194.221K

$939.91K

CNCKCoincheck Group N.V. Ordinary Shares

$2.34

-0.04

-1.68%

23.853K

$55.42K

CNDTConduent Incorporated Common Stock

$1.29

+0.04

+3.20%

1.611M

$2.06M

CNETZW Data Action Technologies Inc. Common Stock

$0.7500

+0.0698

+10.26%

4.274K

$3.05K

CNEYCN Energy Group Inc. Class A Ordinary Shares

$0.9599

-0.0135

-1.39%

2.246M

$2.30M

CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$4.61

+0.00

+0.00%

100

$461.00

CNSPCNS Pharmaceuticals, Inc. Common Stock

$2.41

-0.43

-15.14%

159.209K

$419.04K

CNTBConnect Biopharma Holdings Limited American Depositary Shares

$2.64

-0.17

-6.05%

62.803K

$178.50K

CNTNCanton Strategic Holdings, Inc. Common Stock

$4.12

-0.15

-3.52%

498.55K

$2.11M

CNTXContext Therapeutics Inc. Common Stock

$3.32

+0.23

+7.44%

1.744M

$5.71M

CNTYCentury Casinos Inc

$1.31

-0.14

-9.66%

260.095K

$353.17K

CNVSCineverse Corp. Class A Common Stock

$2.55

-0.27

-9.56%

119.938K

$316.35K

COCHEnvoy Medical, Inc. Class A Common Stock

$0.7933

+0.0590

+8.03%

511.167K

$409.01K

COCPCocrystal Pharma, Inc. Common Stock

$1.02

+0.00

+0.00%

13.85K

$14.10K

CODXCo-Diagnostics, Inc. Common Stock

$2.63

-0.03

-1.13%

1.261M

$4.12M

COOKTraeger, Inc.

$0.6550

+0.0850

+14.91%

1.457M

$832.20K

COOTAustralian Oilseeds Holdings Limited Ordinary Shares

$0.7345

-0.1105

-13.08%

491.008K

$386.06K

COSMCosmos Holdings Inc. Common Stock

$0.3650

+0.0000

+0.00%

79.052K

$28.45K

COTYCOTY INC

$2.24

+0.02

+0.89%

5.896M

$13.15M

COYACoya Therapeutics, Inc. Common Stock

$4.53

-0.65

-12.48%

127.416K

$589.90K

CPHIChina Pharma Holdings, Inc.

$0.6023

-0.0177

-2.85%

755

$438.00

CPIXCumberland Pharmaceuticals Inc

$3.03

-0.07

-2.23%

62.194K

$189.37K

CPOPPop Culture Group Co., Ltd Class A Ordinary Shares

$0.3126

-0.0218

-6.52%

13.879K

$4.54K

CPSHCPS Technologies Corp. Common Stock

$3.79

+0.01

+0.26%

143.691K

$547.33K

CRBUCaribou Biosciences, Inc. Common Stock

$1.88

-0.00

-0.14%

738.605K

$1.39M

CRCTCricut, Inc. Class A Common Stock

$4.07

-0.03

-0.73%

374.814K

$1.53M

CRDFCardiff Oncology, Inc. Common Stock

$1.87

-0.06

-2.86%

329.8K

$617.96K

CRDLCardiol Therapeutics Inc. Class A Common Shares

$1.00

-0.04

-3.87%

267.765K

$274.20K

CRECre8 Enterprise Limited Class A Ordinary Shares

$3.61

-0.33

-8.38%

15.784K

$61.27K

CREGSmart Powerr Corp. Common Stock

$1.27

+0.03

+2.42%

132.114K

$164.62K

CREXCREATIVE REALITIES, INC.

$3.63

+0.08

+2.25%

22.076K

$81.12K

CRGOFreightos Limited Ordinary shares

$1.26

+0.02

+1.61%

189.288K

$235.63K

CRISCuris Inc

$0.9585

-0.0415

-4.15%

110.504K

$106.22K

CRNTCeragon Networks Ltd

$2.20

+0.01

+0.46%

385.834K

$854.52K

CRONCronos Group Inc. Common Share

$2.48

-0.03

-1.20%

1.182M

$2.96M

CRVOCervoMed Inc. Common Stock

$4.25

-0.14

-3.19%

47.148K

$204.45K

CRWSCrown Crafts Inc

$2.73

-0.16

-5.54%

21.407K

$59.46K

CSAICloudastructure, Inc. Class A Common Stock

$0.6200

-0.0633

-9.26%

165.515K

$101.18K

CSANCosan S.A. American Depositary Shares (each representing four Common Shares)

$4.09

-0.24

-5.54%

876.374K

$3.66M

CSTECaesarstone Ltd.

$0.5800

-0.1239

-17.60%

39.302M

$34.91M

CTKBCytek Biosciences, Inc. Common Stock

$4.02

+0.02

+0.38%

669.045K

$2.67M

CTMCastellum, Inc.

$0.8333

-0.0221

-2.58%

739.122K

$625.29K

CTMXCytomX Therapeutics, Inc.

$4.89

+0.02

+0.41%

6.618M

$31.85M

CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock

$1.40

-0.24

-14.90%

4.542K

$7.09K

CTORCitius Oncology, Inc. Common Stock

$0.7962

-0.0741

-8.51%

457.566K

$379.57K

CTRMCastor Maritime Inc. Common Stock

$2.16

-0.01

-0.46%

48.786K

$104.40K

CTSOCytosorbents Corp.

$0.7084

-0.0116

-1.61%

28.978K

$20.44K

CTWCTW Cayman Class A Ordinary Shares

$2.08

+0.10

+5.05%

17.597K

$36.37K

CTXRCitius Pharmaceuticals Inc. Common

$0.9721

+0.1201

+14.09%

1.324M

$1.29M

CUECue Biopharma, Inc.

$0.2718

-0.0331

-10.86%

1.174M

$335.19K

CULPCulp, Inc.

$2.98

+0.11

+3.93%

35.82K

$101.22K

CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares

$0.3750

-0.0160

-4.09%

9.268K

$3.49K

CURICuriosityStream Inc. Class A Common Stock

$3.26

+0.06

+1.88%

479.349K

$1.57M

CURRCurrenc Group Inc. Ordinary Shares

$2.28

-0.05

-2.05%

46.446K

$108.55K

CURVTorrid Holdings Inc.

$1.26

+0.01

+0.80%

139.476K

$172.82K

CURXCuranex Pharmaceuticals Inc Common Stock

$0.3888

-0.0037

-0.93%

101.813K

$40.11K

CVGICommercial Vehicle Group, Inc.

$2.80

+0.47

+20.17%

2.086M

$5.54M

CVMCel-Sci Corporation

$3.52

-0.13

-3.56%

38.302K

$135.22K

CVUCPI Aerostructures, Inc.

$4.47

-0.24

-5.10%

86.031K

$388.51K

CVVCVD Equipment Corp.

$4.05

-0.24

-5.59%

23.57K

$96.87K

CWDCaliberCos Inc. Class A Common Stock

$1.35

-0.03

-2.17%

31.734K

$44.79K

CXAICXApp Inc. Class A Common Stock

$0.2502

+0.0377

+17.74%

139.601M

$39.25M

CYCNCyclerion Therapeutics, Inc. Common Stock

$1.39

+0.05

+4.09%

19.016K

$26.96K

CYCUCycurion, Inc. Common Stock

$1.68

-0.02

-1.18%

87.206K

$147.88K

CYHCommunity Health Systems, Inc.

$3.15

-0.09

-2.77%

1.073M

$3.44M

CYNCyngn Inc. Common Stock

$2.40

+0.25

+11.62%

2.106M

$4.88M

CYPHCypherpunk Technologies Inc. Common Stock

$0.5678

-0.0332

-5.52%

1.732M

$1.06M

DAICCID HoldCo, Inc. Common Stock

$0.2449

+0.0083

+3.51%

877.141K

$203.13K

DAIOData I/O Corp

$2.71

-0.03

-1.09%

3.927K

$10.67K

DAREDare Bioscience, Inc. Common Stock

$1.44

-0.04

-2.70%

71.266K

$104.01K

DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)

$4.82

-0.05

-1.03%

284.678K

$1.38M

DBGIDigital Brands Group, Inc. Common Stock

$3.07

-0.68

-18.13%

961.621K

$3.13M

DCGODocGo Inc. Common Stock

$0.6650

+0.0350

+5.56%

1.175M

$749.60K

DCXDigital Currency X Technology Inc. Class A Ordinary Shares

$1.57

+0.12

+8.28%

242.775K

$431.15K

DDCDDC Enterprise Limited

$2.27

-0.03

-1.30%

113.971K

$264.95K

DDD3D Systems Corp

$2.42

+0.03

+1.26%

2.473M

$6.03M

DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

$2.62

+0.00

+0.05%

379.636K

$1.00M

DEFTDefi Technologies, Inc.

$0.6400

-0.0016

-0.25%

2.182M

$1.40M

DEVSDevvStream Corp. Common Stock

$0.8540

-0.0360

-4.04%

38.825M

$42.37M

DFDVDeFi Development Corp. Common Stock

$4.32

+0.18

+4.35%

899.11K

$3.94M

DFLIDragonfly Energy Holdings Corp. Common Stock (NV)

$3.08

+0.33

+12.00%

851.364K

$2.64M

DFNST3 Defense Inc. Common Stock

$1.22

+0.00

+0.39%

998.651K

$1.24M

DFSCDEFSEC Technologies Inc. Common Stock

$2.36

-0.11

-4.45%

27.185K

$63.77K

DGNXDiginex Limited Ordinary Shares

$0.5827

-0.0270

-4.43%

1.314M

$796.20K

DGXXDigi Power X Inc. Subordinate Voting Shares

$2.22

-0.61

-21.58%

6.137M

$15.59M

DHDefinitive Healthcare Corp. Class A Common Stock

$1.15

+0.02

+1.77%

346.392K

$394.43K

DHXDHI Group, Inc.

$2.19

-0.23

-9.56%

120.935K

$276.28K

DKIDarkIris Inc. Class A Ordinary Shares

$0.3900

-0.0208

-5.06%

87.449K

$35.18K

DLNGDYNAGAS LNG PARNERS LP

$4.01

-0.26

-6.09%

176.308K

$716.97K

DLPNDolphin Entertainment, Inc.

$1.56

-0.02

-1.27%

4.019K

$6.28K

DLTHDuluth Holdings Inc. Class B Common Stock

$2.16

-0.06

-2.70%

16.991K

$36.93K

DLXYDelixy Holdings Limited Ordinary Shares

$0.8711

-0.0040

-0.46%

1.027M

$887.37K

DNNDenison Mines Corp

$3.80

-0.21

-5.24%

58.519M

$224.87M

DNUTKrispy Kreme, Inc. Common Stock

$3.27

+0.06

+1.91%

1.871M

$6.06M

DOGZDogness (International) Corporation Class A Common Stock

$1.64

+0.00

+0.00%

89.333K

$141.91K

DOMHDominari Holdings Inc. Common Stock

$3.10

-0.10

-3.13%

40.319K

$126.68K

DOMODomo, Inc. Class B Common Stock

$4.65

+0.06

+1.31%

1.603M

$7.25M

DOUGDouglas Elliman Inc.

$1.75

-0.60

-25.54%

5.379M

$9.29M

DRCTDirect Digital Holdings, Inc. Class A Common Stock

$0.9999

+0.0029

+0.29%

41.052K

$40.51K

DRMADermata Therapeutics, Inc. Common Stock

$1.19

-0.02

-1.66%

95.887K

$116.43K

DSSDSS, Inc.

$0.9800

+0.0500

+5.38%

24.749K

$24.75K

DSWLDeswell Industries Inc

$3.24

-0.21

-6.09%

4.128K

$13.48K

DSXDiana Shipping, Inc.

$2.25

-0.04

-1.68%

848.413K

$1.95M

DSYBig Tree Cloud Holdings Limited Ordinary Shares

$3.12

+0.02

+0.65%

82.639K

$268.17K

DTCKDavis Commodities Limited Ordinary Shares

$1.70

-0.34

-16.67%

1.81M

$4.10M

DTCXDatacentrex, Inc. Common Stock

$2.86

-0.22

-7.10%

352.053K

$1.03M

DTIDrilling Tools International Corporation Common Stock

$3.50

+0.16

+4.79%

248.338K

$873.58K

DTSSDatasea Inc. Common Stock

$0.9301

-0.0299

-3.11%

26.079K

$23.30K

DTSTData Storage Corporation Common Stock

$4.01

-0.06

-1.47%

5.501K

$22.01K

DUOFangdd Network Group Ltd. American Depositary Shares

$1.07

-0.10

-8.29%

20.285K

$23.21K

DVLTDatavault AI Inc. Common Stock

$0.6732

-0.0295

-4.20%

23.674M

$16.32M

DVSDolly Varden Silver Corporation

$3.88

-0.31

-7.40%

1.41M

$5.57M

DWSNDawson Geophysical Company New Common Stock

$4.29

+0.13

+3.13%

161.308K

$688.03K

DWTXDogwood Therapeutics, Inc. Common Stock

$3.08

+0.04

+1.15%

45.967K

$140.40K

DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares

$1.06

-0.01

-0.93%

61.59K

$63.46K

DXLGDestination XL Group, Inc. Common Stock

$0.4998

+0.0102

+2.08%

36.513K

$17.80K

DXSTDecent Holding Inc Ordinary Shares

$0.2257

-0.0344

-13.23%

19.529M

$4.45M

DYAIDyadic International, Inc.

$0.7600

-0.0150

-1.94%

34.735K

$27.26K

EARNEllington Credit Company

$4.50

-0.10

-2.18%

334.539K

$1.52M

EBONEbang International Holdings Inc. Class A Ordinary Shares

$2.50

-0.11

-4.04%

988

$2.51K

ECXECARX Holdings Inc. Class A Ordinary shares

$1.15

-0.05

-4.17%

3.165M

$3.67M

EDAPEDAP TMS SA

$3.92

-0.10

-2.49%

7.224K

$29.08K

EDBLEdible Garden AG Incorporated Common Stock

$2.27

-0.03

-1.34%

222.642K

$552.33K

EDHLEverbright Digital Holding Limited Ordinary Shares

$3.90

+0.23

+6.27%

3.688M

$17.19M

EDITEditas Medicine, Inc. Common Stock

$2.46

-0.09

-3.53%

1.108M

$2.78M

EDTKSkillful Craftsman Education Technology Limited Ordinary Share

$1.01

-0.03

-2.73%

600

$612.00

EDUCEducational Development Corp

$1.35

+0.00

+0.00%

28.332K

$38.49K

EEIQEpicQuest Education Group International Limited Common Stock

$2.50

-0.80

-24.24%

107.134K

$317.50K

EEXEmerald Holding, Inc.

$4.02

-0.15

-3.60%

43.722K

$181.62K

EFOIEnergy Focus, Inc.

$2.03

+0.31

+18.02%

45.963K

$87.52K

EGHT8x8, Inc. Common Stock

$2.10

-0.01

-0.48%

696.855K

$1.46M

EHGOEshallgo Inc. Class A Ordinary Shares

$0.1968

-0.0076

-3.72%

28.717K

$5.65K

EHTHeHealth, Inc.

$1.53

+0.00

+0.00%

411.965K

$624.88K

EJHE-Home Household Service Holdings Limited Ordinary Shares

$0.0974

-0.0076

-7.24%

3.416M

$340.73K

ELABElevai Labs, Inc. Common Stock

$4.52

+0.32

+7.62%

66.349K

$307.03K

ELBMElectra Battery Materials Corporation Common Stock

$0.6690

-0.0210

-3.04%

1.006M

$669.41K

ELDNEledon Pharmaceuticals, Inc. Common Stock

$2.76

+0.07

+2.60%

594.697K

$1.63M

ELMEElme Communities

$2.10

+0.01

+0.48%

2.433M

$5.07M

ELOGEastern International Ltd. Ordinary Shares

$1.13

+0.02

+2.02%

5.717K

$6.27K

ELPWElong Power Holding Limited Class A Ordinary Shares

$4.76

+1.19

+33.33%

18.277M

$93.63M

ELSEElectro-Sensors Inc

$4.30

+0.00

+0.00%

200

$861.00

ELUTElutia Inc. Class A Common Stock

$1.08

-0.07

-6.09%

116.276K

$131.12K

EMSmart Share Global Limited American Depositary Shares

$1.14

+0.01

+0.88%

7.957K

$9.03K

EMPDEmpery Digital Inc. Common stock

$4.43

+0.03

+0.68%

533.721K

$2.38M

ENGSEnergys Group Limited Ordinary Shares

$0.8900

+0.0677

+8.23%

680.902K

$592.93K

ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)

$4.00

+0.09

+2.21%

538.643K

$2.14M

ENLVEnlivex Therapeutics Ltd. Ordinary Shares

$1.06

+0.01

+0.95%

99.442K

$105.89K

ENSCEnsysce Biosciences, Inc. Common Stock

$0.4054

-0.0408

-9.14%

300.877K

$130.74K

ENTXEntera Bio Ltd. Ordinary Shares

$1.27

-0.08

-5.93%

46.323K

$60.44K

ENVBEnveric Biosciences, Inc. Common Stock

$1.90

-0.01

-0.67%

17.474K

$33.23K

ENVXEnovix Corporation Common Stock

$4.97

+0.05

+0.92%

4.511M

$22.56M

EONREON Resources Inc.

$1.44

+0.10

+7.45%

143.936M

$214.70M

EPEmpire Petroleum Corporation

$3.10

-0.09

-2.82%

33.122K

$102.45K

EPMEvolution Petroleum Corporation

$4.69

-0.08

-1.68%

384.033K

$1.81M

EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares

$0.6810

-0.0281

-3.96%

38.35K

$26.40K

EPSMEpsium Enterprise Limited Ordinary Shares

$1.85

-0.01

-0.54%

66.952K

$117.68K

EQEquillium, Inc. Common Stock

$2.53

+0.41

+19.28%

4.728M

$11.56M

EQSEquus Total Return, Inc.

$1.74

+0.12

+7.41%

4.482K

$7.70K

ERNAEterna Therapeutics Inc. Common Stock

$0.3200

+0.0119

+3.86%

3.539M

$1.16M

ESLAEstrella Immunopharma, Inc. Common Stock

$1.24

-0.10

-7.45%

18.514K

$23.80K

ESPREsperion Therapeutics, Inc.

$2.52

+0.05

+1.97%

5.552M

$13.63M

ETSElite Express Holding Inc. Class A Common Stock

$0.4163

+0.0163

+4.08%

90.737K

$37.97K

EUenCore Energy Corp.

$2.09

+0.00

+0.00%

3.432M

$7.06M

EUDAEUDA Health Holdings Limited Ordinary Shares

$0.5003

-0.0008

-0.16%

119.854K

$60.86K

EVAXEvaxion Biotech A/S American Depositary Share

$4.37

+0.14

+3.31%

83.87K

$368.03K

EVCEntravision Communication

$2.99

-0.07

-2.28%

521.528K

$1.60M

EVEXEve Holding, Inc.

$2.80

+0.02

+0.72%

1.593M

$4.44M

EVGNEVOGENE LTD.

$0.8294

+0.0194

+2.40%

190.83K

$154.76K

EVGOEVgo Inc. Class A Common Stock

$2.11

+0.01

+0.48%

3.749M

$7.83M

EVHEvolent Health, Inc Class A Common Stock

$2.99

-0.08

-2.45%

2.505M

$7.42M

EVOEvotec SE American Depositary Shares

$2.32

-0.12

-4.73%

135.976K

$317.34K

EVTLVertical Aerospace Ltd.

$3.71

-0.12

-3.26%

665.701K

$2.53M

EVTVEnvirotech Vehicles, Inc. Common Stock

$1.27

-0.03

-2.31%

232.257K

$300.83K

EXFYExpensify, Inc. Class A Common Stock

$0.8100

-0.0290

-3.46%

810.36K

$657.83K

EZGOEZGO Technologies Ltd. Ordinary Shares

$1.31

-0.04

-2.61%

7.177K

$9.36K

EZRAReliance Global Group, Inc. Common Stock

$0.1920

-0.0190

-9.00%

2.129M

$427.42K

FAMIFarmmi, Inc.

$1.25

-0.08

-6.02%

27.494K

$35.62K

FARMFarmer Bros Co

$1.23

-0.01

-0.81%

631.741K

$781.65K

FATEFate Therapeutics, Inc.

$1.12

-0.22

-16.07%

1.847M

$2.12M

FATNFatPipe, Inc. Common Stock

$1.85

-0.01

-0.54%

21.356K

$40.13K

FBGLFBS Global Limited Ordinary Shares

$0.6809

+0.0558

+8.93%

584.413K

$391.45K

FBIOFortress Biotech, Inc.

$3.10

-0.17

-5.20%

467.545K

$1.48M

FBLGFibroBiologics, Inc. Common Stock

$0.3175

-0.0274

-7.94%

768.374K

$253.54K

FCHLFitness Champs Holdings Limited Common Stock

$0.2120

+0.0009

+0.43%

71.746K

$15.36K

FCUVFocus Universal Inc. Common Stock

$4.07

-0.23

-5.40%

12.499K

$51.41K

FEAM5E Advanced Materials, Inc. Common Stock

$1.92

-0.03

-1.37%

171.275K

$311.90K

FEBOFenbo Holdings Limited Ordinary Shares

$1.24

+0.14

+12.73%

48.824K

$56.84K

FEEDENvue Medical, Inc. Common Stock

$1.77

-0.11

-5.85%

49.523K

$90.07K

FEMYFemasys Inc. Common Stock

$0.5684

+0.0184

+3.35%

310.558K

$177.50K

FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

$1.80

-0.08

-4.26%

2.583K

$4.66K

FFFuture Fuel Corporation

$4.16

-0.16

-3.76%

709.898K

$3.00M

FFAIFaraday Future Intelligent Electric Inc. Common Stock

$0.3601

+0.0116

+3.33%

10.976M

$3.98M

FGIFGI Industries Ltd. Ordinary Shares

$4.04

+0.15

+3.86%

9.013K

$37.37K

FGLFounder Group Limited Ordinary Shares

$4.76

-0.38

-7.39%

19.216K

$97.42K

FHTXFoghorn Therapeutics Inc. Common Stock

$4.89

+0.01

+0.20%

193.585K

$945.41K

FKWLFranklin Wireless Corp. Common Stock

$3.68

-0.04

-0.98%

3.489K

$12.69K

FLDFTAC Emerald Acquisition Corp. Class A Common Stock

$1.18

-0.14

-10.61%

176.665K

$217.32K

FLLFull House Resorts, Inc.

$2.61

-0.13

-4.74%

94.544K

$249.87K

FLNAFilana Therapeutics, Inc. Common Stock

$2.02

+0.05

+2.54%

573.552K

$1.15M

FLNTFluent, Inc. Common Stock

$3.09

-0.41

-11.71%

158.289K

$536.85K

FLUXFlux Power Holdings, Inc. Common Stock

$1.40

-0.02

-1.44%

121.3K

$171.58K

FLWS1-800-FLOWERS.COM Inc

$3.27

-0.01

-0.30%

237.766K

$779.60K

FLXBingEx Limited American Depositary Shares

$2.29

+0.01

+0.44%

212.392K

$472.75K

FLYEFly-E Group, Inc. Common Stock

$1.90

-0.02

-1.04%

4.636K

$8.91K

FLYXflyExclusive, Inc.

$2.30

-0.05

-2.13%

88.696K

$204.25K

FMFCKandal M Venture Limited Class A Ordinary Shares

$0.4499

-0.0318

-6.60%

15.585M

$9.35M

FMSTForemost Lithium Resource & Technology Ltd. Common stock

$2.13

-0.07

-3.18%

197.785K

$421.18K

FNGRFingerMotion, Inc. Common Stock

$1.37

-0.00

-0.32%

305.256K

$413.93K

FNKOFunko, Inc. Class A Common Stock

$4.13

-0.36

-8.02%

2.585M

$10.72M

FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares

$4.89

+0.11

+2.30%

20.465K

$95.23K

FORAForian Inc. Common Stock

$2.06

+0.05

+2.24%

10.805K

$22.25K

FOSLFossil Group, Inc.

$4.68

-0.12

-2.50%

822.344K

$3.90M

FOXXFoxx Development Holdings Inc. Common Stock

$3.99

+0.12

+3.10%

3.077K

$11.85K

FRGTFreight Technologies, Inc. Ordinary Shares

$1.12

-0.08

-6.91%

208.523K

$241.11K

FRMMForum Markets, Incorporated Common Stock

$2.92

-0.06

-2.01%

342.763K

$1.04M

FRSXForesight Autonomous Holdings Ltd. American Depositary Shares

$2.09

-0.71

-25.36%

2.669M

$7.80M

FSCOFS Credit Opportunities Corp.

$4.85

-0.03

-0.61%

1.975M

$9.54M

FSPFranklin Street Properties Corp

$0.6236

+0.0034

+0.55%

474.818K

$300.08K

FTCIFTC Solar, Inc. Common Stock

$4.46

-0.14

-3.04%

70.738K

$323.65K

FTEKFuel Tech, Inc.

$1.23

-0.06

-4.65%

133.747K

$167.89K

FTFTFuture FinTech Group Inc.

$1.39

+0.02

+1.72%

1.417K

$1.96K

FTHMFathom Holdings Inc. Common Stock

$0.7460

-0.0700

-8.58%

96.62K

$75.39K

FTRKFAST TRACK GROUP Ordinary shares

$0.5684

-0.0436

-7.12%

37.206K

$20.99K

FUBOfuboTV Inc.

$1.19

+0.04

+3.32%

10.764M

$12.79M

FUFUBitFuFu Inc. Class A Ordinary Shares

$2.44

+0.03

+1.24%

81.735K

$200.38K

FURYFury Gold Mines Limited

$0.6600

-0.0167

-2.47%

1.081M

$687.24K

FUSEFusemachines Inc. Common stock

$1.32

-0.02

-1.49%

13.538K

$18.40K

FWDIForward Industries, Inc. Common Stock

$4.80

+0.03

+0.63%

932.646K

$4.56M

GAIAGaia, Inc. Class A Common Stock

$3.26

+0.14

+4.49%

55.414K

$172.43K

GALTGalectin Therapeutics Inc.

$3.05

-0.15

-4.64%

259.811K

$804.92K

GAMBGambling.com Group Limited Ordinary Shares

$4.15

-0.20

-4.60%

1.151M

$4.83M

GAMEGameSquare Holdings, Inc. Common Stock

$0.2933

+0.0033

+1.14%

1.024M

$303.09K

GANXGain Therapeutics, Inc. Common Stock

$2.46

-0.40

-14.00%

1.26M

$3.25M

GAUGaliano Gold Inc.

$2.58

-0.33

-11.40%

9.229M

$24.12M

GAUZGauzy Ltd. Ordinary Shares

$0.4999

+0.0098

+2.00%

281.632K

$140.73K

GBRNew Concept Energy Inc

$0.9366

-0.0554

-5.59%

279.308K

$266.93K

GCDTGreen Circle Decarbonize Technology Limited

$2.12

-0.08

-3.64%

29.613K

$66.40K

GCLGCL Global Holdings Ltd Ordinary Shares

$0.6403

-0.0598

-8.54%

40.027K

$27.15K

GCTKGlucoTrack, Inc. Common Stock

$1.23

-0.03

-2.62%

76.066K

$91.08K

GCTSGCT Semiconductor Holding, Inc.

$1.13

-0.01

-0.88%

645.929K

$728.95K

GDCGD Culture Group Limited Common Stock

$3.93

+0.09

+2.34%

15.882K

$62.28K

GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares

$1.85

-0.10

-5.08%

1.889K

$3.57K

GDRXGoodRx Holdings, Inc. Class A Common Stock

$2.24

+0.03

+1.37%

1.322M

$2.93M

GDTCCytoMed Therapeutics Limited Ordinary Shares

$1.04

+0.02

+1.96%

3.532K

$3.62K

GEGGreat Elm Group, Inc. Common Stock

$2.05

+0.02

+0.99%

4.554K

$9.45K

GELSGelteq Limited Ordinary Shares

$0.7800

+0.0547

+7.54%

8.908K

$6.93K

GENKGEN Restaurant Group, Inc. Class A Common Stock

$1.51

-0.09

-5.63%

23.629K

$37.95K

GERNGeron Corp

$1.59

-0.03

-1.85%

12.994M

$20.69M

GETYGetty Images Holdings, Inc.

$0.7442

-0.0451

-5.71%

1.662M

$1.23M

GEVOGevo, Inc.

$2.38

-0.05

-2.06%

4.398M

$10.42M

GFAIGuardforce AI Co., Limited Ordinary Shares

$0.5465

-0.0040

-0.73%

183.78K

$99.08K

GGBGerdau S.A.

$3.35

-0.12

-3.46%

18.805M

$63.23M

GGRGogoro Inc. Ordinary Shares

$3.60

-0.30

-7.69%

10.112K

$38.38K

GGRPThe Glimpse Group, Inc. Common Stock

$0.5954

-0.0446

-6.97%

40.614K

$24.65K

GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

$1.32

-0.04

-3.03%

14.118K

$18.67K

GIBOGIBO Holdings Limited Class A Ordinary Shares

$1.45

+0.07

+4.98%

44.603K

$63.88K

GIFTRDE, Inc. Common Stock

$0.8100

-0.0300

-3.57%

29.229K

$24.25K

GIGMGigaMedia Ltd

$1.55

+0.03

+1.97%

866

$1.32K

GIPRGeneration Income Properties Inc. Common Stock

$0.3900

+0.0300

+8.33%

38.735K

$14.19K

GITSGlobal Interactive Technologies, Inc. Common Stock

$2.43

-0.20

-7.60%

51.272K

$132.53K

GLBSGlobus Maritime Limited

$1.70

-0.53

-23.77%

45.237K

$75.02K

GLDGGoldMining Inc.

$1.38

-0.11

-7.38%

3.556M

$5.01M

GLEGlobal Engine Group Holding Limited Ordinary Shares

$0.3903

-0.0248

-5.97%

23.084K

$9.51K

GLMDGalmed Pharmaceuticals Ltd.

$0.6300

-0.0390

-5.83%

4.432K

$2.84K

GLXGGalaxy Payroll Group Limited Ordinary Shares

$2.25

+0.29

+14.80%

14.555K

$30.20K

GMHSGamehaus Holdings Inc. Class A Ordinary Shares

$1.11

+0.11

+11.60%

3.557K

$3.60K

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$1.21

+0.06

+5.22%

4.727K

$5.45K

GNLNGreenlane Holdings, Inc. Class A Common Stock

$0.8065

-0.0694

-7.92%

25.457K

$21.35K

GNLXGenelux Corporation Common Stock

$2.59

-0.05

-1.71%

87.782K

$226.26K

GNPXGenprex, Inc. Common Stock

$1.99

+0.07

+3.65%

672.275K

$1.34M

GNSGenius Group Limited

$0.3862

+0.0082

+2.17%

1.532M

$579.47K

GNSSGenasys Inc. Common Stock

$1.93

+0.04

+2.12%

243.33K

$453.49K

GNTAGenenta Science S.p.A. American Depositary Shares

$0.8650

+0.0171

+2.02%

16.845K

$14.36K

GOAIEva Live Inc. Common Stock

$4.58

+0.43

+10.36%

42.049K

$188.77K

GOCOGoHealth, Inc. Class A Common Stock

$1.61

-0.08

-4.73%

31.954K

$52.01K

GOGOGogo Inc.

$4.70

+0.21

+4.68%

2.513M

$10.81M

GOROGold Resource Corporation

$1.34

-0.05

-3.60%

1.716M

$2.32M

GOSSGossamer Bio, Inc. Common Stock

$0.4499

-0.0188

-4.01%

5.514M

$2.51M

GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

$2.07

+0.03

+1.47%

129.03K

$266.51K

GOVXGeoVax Labs, Inc. New

$1.80

-0.06

-3.23%

26.206K

$46.65K

GPGreenPower Motor Company Inc. Common Shares

$1.06

-0.06

-5.36%

7.297K

$7.79K

GPMTGranite Point Mortgage Trust Inc. Common Stock

$1.58

-0.05

-3.07%

192.027K

$305.65K

GPROGoPro, Inc.

$0.7340

-0.0116

-1.56%

3.037M

$2.24M

GPUSHyperscale Data, Inc.

$0.1649

-0.0050

-2.94%

16.416M

$2.76M

GRABGrab Holdings Limited Class A Ordinary Shares

$3.72

-0.03

-0.80%

27.573M

$103.35M

GRANGrande Group Limited Class A Ordinary Shares

$1.56

-0.06

-3.88%

948

$1.48K

GRCEGrace Therapeutics, Inc. Common Stock

$4.10

-0.04

-0.97%

370.021K

$1.54M

GRDXGridAI Technologies Corp. Common Stock

$2.30

+0.04

+1.63%

177.573K

$404.81K

GREEGreenidge Generation Holdings Inc. Class A Common

$1.37

+0.06

+4.44%

214.895K

$300.47K

GRIGRI Bio, Inc. Common Stock

$2.52

-0.35

-12.20%

63.675K

$173.99K

GRNQGreenpro Capital Corp. Common Stock

$2.01

+0.02

+1.05%

2.662K

$5.43K

GROBrazil Potash Corp.

$3.40

-0.26

-7.15%

1.446M

$4.96M

GROVGrove Collaborative Holdings, Inc.

$1.30

+0.05

+4.00%

13.408K

$17.21K

GROWUS Global Investors Inc

$3.25

-0.04

-1.22%

17.616K

$57.42K

GROYGold Royalty Corp.

$3.96

-0.11

-2.70%

3.666M

$14.50M

GRWGGROW GENERATION CORP

$1.08

-0.01

-0.92%

162.181K

$176.68K

GSMFerroglobe PLC Ordinary Shares

$4.57

-0.10

-2.14%

836.452K

$3.80M

GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares

$0.3582

-0.0908

-20.22%

2.032M

$872.37K

GTBPGT Biopharma Inc. Common Stock

$0.4081

-0.0096

-2.30%

551.387K

$232.16K

GTECGreenland Technologies Holding Corporation Ordinary Shares

$0.7285

-0.0379

-4.95%

74.276K

$55.41K

GTIMGood Times Restaurants Inc.

$1.19

-0.01

-1.19%

11.601K

$13.78K

GTNGray Television, Inc.

$4.65

-0.15

-3.13%

1.3M

$6.08M

GUTSFractyl Health, Inc. Common Stock

$0.4557

-0.0138

-2.95%

2.425M

$1.10M

GVVisionary Holdings Inc. Common Shares

$0.4899

-0.0301

-5.79%

564.826K

$294.65K

GVHGlobavend Holdings Limited Ordinary Shares

$1.15

+0.02

+1.76%

17.481K

$19.49K

GWAVGreenwave Technology Solutions, Inc. Common Stock

$3.85

+0.02

+0.52%

1.986K

$7.59K

GWHESS Tech, Inc.

$1.25

-0.02

-1.19%

163.262K

$207.60K

GXAIGaxos.ai Inc. Common Stock

$1.39

-0.05

-3.47%

631.745K

$886.36K

HAINHain Celestial Group Inc

$0.6640

+0.0241

+3.77%

916.011K

$591.89K

HAOHaoxi Health Technology Limited Class A Ordinary Shares

$1.18

+0.10

+9.26%

1.175K

$1.36K

HBIOHarvard Bioscience Inc

$0.4966

-0.0052

-1.04%

349.338K

$167.42K

HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares

$0.1626

-0.0110

-6.34%

131.518K

$22.92K

HCATHealth Catalyst, Inc Common Stock

$1.33

-0.57

-30.00%

2.572M

$3.44M

HCHLHappy City Holdings Limited Class A Ordinary shares

$1.18

+0.11

+10.28%

444.312K

$496.54K

HCTIHealthcare Triangle, Inc. Common Stock

$2.94

+0.05

+1.66%

79.262K

$231.53K

HCWBHCW Biologics Inc. Common Stock

$0.5161

-0.0339

-6.16%

31.367K

$16.59K

HCWCHealthy Choice Wellness Corp.

$0.2939

-0.0015

-0.51%

1.303M

$383.95K

HELPCybin Inc. Common Stock

$4.84

-0.37

-7.03%

1.542M

$7.58M

HEPSD-Market Electronic Services & Trading American Depositary Shares

$2.89

+0.06

+2.12%

100.16K

$287.57K

HEREHere Group Limited American Depositary Shares

$3.94

+0.20

+5.27%

179.3K

$691.37K

HFFGHF Foods Group Inc. Common Stock

$2.15

+0.24

+12.70%

381.236K

$801.17K

HGBLHERITAGE GLOBAL INC

$1.18

-0.03

-2.48%

274.583K

$328.17K

HHSHarte-Hanks, Inc. Common Stock

$2.77

-0.01

-0.24%

3.108K

$8.62K

HIHOHighway Holdings Ltd

$0.8400

+0.0164

+1.99%

439.991K

$385.66K

HINDVyome Holdings, Inc. Common Stock

$2.26

-0.16

-6.68%

27.351K

$63.58K

HITHealth In Tech, Inc. Class A Common Stock

$1.80

-0.15

-7.69%

147.083K

$262.66K

HITIHigh Tide Inc. Common Shares

$2.48

+0.06

+2.48%

305.394K

$745.63K

HIVEHIVE Digital Technologies Ltd. Common Shares

$2.12

+0.04

+1.96%

10.929M

$23.79M

HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

$1.66

+0.01

+0.61%

147.73K

$247.26K

HKITHitek Global Inc. Class A Ordinary Share

$1.02

+0.01

+0.99%

11.718K

$11.82K

HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares

$0.6419

+0.0019

+0.30%

2.38K

$1.50K

HLLYHolley Inc.

$3.06

+0.06

+2.12%

912.804K

$2.75M

HLPHongli Group Inc. Ordinary Shares

$1.03

-0.01

-0.96%

11.466K

$11.94K

HMRHeidmar Maritime Holdings Corp. Common Stock

$0.8399

-0.0771

-8.41%

96.771K

$84.43K

HNSTThe Honest Company, Inc. Common Stock

$2.80

+0.07

+2.56%

1.124M

$3.07M

HOLOMicroCloud Hologram Inc. Ordinary Shares

$2.17

-0.06

-2.69%

493.481K

$1.09M

HOTHHoth Therapeutics, Inc. Common Stock

$1.02

-0.05

-4.67%

355.767K

$375.16K

HOURHour Loop, Inc. Common Stock

$1.90

+0.00

+0.19%

14.422K

$27.62K

HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share

$1.85

+0.02

+1.09%

437.87K

$808.98K

HOWLWerewolf Therapeutics, Inc. Common Stock

$0.7610

-0.0485

-5.99%

298.721K

$245.81K

HPAIHelport AI Limited Ordinary Shares

$2.83

+0.02

+0.82%

1.801K

$5.06K

HRTXHeron Therapeutics, Inc.

$0.9000

-0.0540

-5.66%

1.998M

$1.81M

HRZNHorizon Technology Finance Corporation

$4.11

-0.20

-4.65%

1.35M

$5.65M

HSCSHeart Test Laboratories, Inc. Common Stock

$2.57

-0.35

-12.05%

4.686K

$12.64K

HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)

$2.14

+0.05

+2.39%

121.058K

$262.48K

HTCRHeartcore Enterprises, Inc. Common Stock

$0.2422

-0.0158

-6.12%

103.24K

$25.23K

HTLMHomesToLife Ltd Ordinary Shares

$1.90

-0.10

-5.00%

23.688K

$46.48K

HTOOFusion Fuel Green PLC Class A Ordinary Shares

$3.06

-0.04

-1.29%

22.766K

$70.50K

HTTHigh Templar Tech Limited

$2.54

-0.17

-6.27%

115.521K

$302.69K

HTZHertz Global Holdings, Inc Common Stock

$3.89

-0.03

-0.69%

3.792M

$14.76M

HUBCHub Cyber Security Ltd. Ordinary Shares

$0.4200

-0.3291

-43.93%

3.531M

$1.86M

HUDIHuadi International Group Co., Ltd. Ordinary Shares

$1.42

-0.01

-1.04%

7.128K

$10.10K

HUIZHuize Holding Limited American Depositary Shares

$1.66

-0.08

-4.60%

5.968K

$10.42K

HUMAHumacyte, Inc. Common Stock

$1.18

+0.04

+3.49%

2.116M

$2.48M

HURATuHURA Biosciences, Inc. Common Stock

$1.97

+0.00

+0.00%

929.314K

$1.87M

HUYAHUYA Inc.

$3.40

+0.17

+5.26%

1.395M

$4.76M

HWHHWH International Inc. Common Stock

$1.39

+0.02

+1.45%

880

$1.22K

HXHXHaoxin Holdings Limited Class A Ordinary Shares

$0.4609

+0.0309

+7.19%

42.742K

$18.87K

HYFMHydrofarm Holdings Group, Inc. Common Stock

$1.20

-0.05

-4.00%

92.138K

$111.61K

HYFTMindWalk Holdings Corp. Common Stock

$1.23

-0.08

-6.11%

373.014K

$475.48K

HYLNHyliion Holdings Corp.

$1.99

-0.09

-4.33%

904.301K

$1.83M

HYPDHyperion DeFi, Inc. Common Stock

$3.46

+0.04

+1.14%

386.522K

$1.37M

HYPRHyperfine, Inc. Class A Common Stock

$1.15

+0.00

+0.01%

714.127K

$829.59K

IAUXi-80 Gold Corp.

$1.68

-0.05

-2.91%

12.455M

$20.82M

IBGInnovation Beverage Group Limited Ordinary Shares

$1.15

-1.35

-54.00%

4.481M

$5.99M

IBIOiBio, Inc.

$2.52

-0.01

-0.40%

1.148M

$2.91M

IBOImpact BioMedical, Inc.

$0.4688

-0.0812

-14.76%

490.261K

$242.37K

ICCMIceCure Medical Ltd. Ordinary Shares

$0.6829

-0.0080

-1.16%

271.373K

$187.51K

ICGIntchains Group Limited American Depositary Shares

$1.24

+0.01

+0.65%

32.829K

$40.43K

ICMBInvestcorp Credit Management BDC, Inc. Common Stock

$1.99

-0.34

-14.44%

236.053K

$478.38K

ICONIcon Energy Corp. Common stock

$1.17

-0.02

-1.69%

51.57K

$59.91K

ICUSeaStar Medical Holding Corporation Common Stock

$2.60

-0.02

-0.76%

58.473K

$151.78K

IDAIT Stamp Inc. Class A Common Stock

$2.37

-0.32

-11.90%

24.364K

$58.36K

IDNIntellicheck, Inc. Common Stock

$4.72

-0.04

-0.84%

146.317K

$689.55K

IFRXInflaRx N.V. Common Stock

$0.9463

-0.0041

-0.43%

333.459K

$328.38K

IGCIGC Pharma, Inc.

$0.2937

+0.0052

+1.80%

446.193K

$128.63K

IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares

$1.89

-0.01

-0.41%

6.491K

$11.86K

IHRTiHeartMedia, Inc. Class A Common Stock

$2.66

-0.11

-3.97%

537.281K

$1.45M

IHTInnSuites Hospitality Trust

$1.06

+0.01

+1.27%

805

$845.00

IIIInformation Services Group, Inc.

$4.02

-0.02

-0.50%

297.026K

$1.18M

IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares

$0.5590

-0.0053

-0.94%

175.5K

$98.07K

IKTInhibikase Therapeutics, Inc. Common Stock

$1.92

-0.07

-3.47%

1.133M

$2.20M

ILAGIntelligent Living Application Group Inc. Ordinary Shares

$2.20

-0.04

-1.79%

11.078K

$24.74K

IMCCIM Cannabis Corp. Common Shares

$0.9180

+0.0080

+0.88%

7.079K

$6.46K

IMDXInsight Molecular Diagnostics Inc. Common Stock

$4.91

-0.15

-2.96%

124.867K

$620.11K

IMMPImmutep Limited American Depositary Shares

$0.4920

-2.0380

-80.55%

44.802M

$23.06M

IMNNImunon, Inc. Common Stock

$3.16

+0.12

+3.95%

20.783K

$64.83K

IMPPImperial Petroleum Inc. Common Shares

$4.50

-0.15

-3.31%

634.057K

$2.90M

IMRNImmuron Limited American Depositary Shares

$0.7351

-0.0749

-9.25%

4.144K

$3.34K

IMTEIntegrated Media Technology Limited Ordinary Shares

$0.5691

+0.0087

+1.55%

15.332K

$8.71K

IMUXImmunic, Inc. Common Stock

$1.16

-0.21

-15.42%

5.04M

$6.24M

INABIN8bio, Inc. Common Stock

$1.89

-0.12

-5.97%

61.307K

$117.08K

INBSIntelligent Bio Solutions Inc. Common Stock

$3.80

-0.20

-5.00%

46.48K

$184.43K

INCRIntercure Ltd. Ordinary Shares

$0.8200

+0.0050

+0.61%

14.377K

$11.73K

INDIindie Semiconductor, Inc. Class A Common Stock

$2.53

+0.09

+3.69%

14.354M

$35.69M

INDOIndonesia Energy Corporation Limited

$4.60

-0.09

-1.92%

2.889M

$13.08M

INDPIndaptus Therapeutics, Inc. Common Stock

$1.77

-0.02

-1.12%

11.544K

$20.42K

INEOINNEOVA Holdings Limited Ordinary Shares

$0.4856

-0.0022

-0.45%

32.954K

$15.78K

INHDInno Holdings Inc. Common Stock

$1.13

+0.00

+0.03%

57.962K

$66.00K

INLFINLIF LIMITED Ordinary Shares

$0.3150

-0.0280

-8.16%

33.591K

$11.09K

INMInMed Pharmaceuticals Inc. Common Shares

$0.7702

-0.0540

-6.55%

17.518K

$13.80K

INMBINmune Bio Inc. Common stock

$1.35

+0.02

+1.50%

218.201K

$289.67K

INNSummit Hotel Properties, Inc.

$4.11

-0.08

-1.91%

1.522M

$6.19M

INOInovio Pharmaceuticals, Inc.

$1.68

+0.00

+0.00%

929.993K

$1.58M

INTZIntrusion Inc New

$1.03

-0.02

-1.74%

121.465K

$129.03K

INUVInuvo, Inc.

$2.52

-0.12

-4.55%

203.07K

$526.81K

INVInnventure, Inc. Common Stock

$3.61

-0.01

-0.28%

887.715K

$3.25M

INVEIdentive, Inc.

$3.53

-0.12

-3.29%

469.82K

$1.75M

INVZInnoviz Technologies Ltd. Ordinary shares

$0.7249

+0.0349

+5.06%

3.045M

$2.16M

IOBTIO Biotech, Inc. Common Stock

$0.2000

-0.0264

-11.66%

6.618M

$1.42M

IONRioneer Ltd American Depositary Shares

$3.22

-0.40

-11.05%

38.415K

$127.94K

IOTRiOThree Limited Ordinary Shares

$1.98

-0.03

-1.49%

11.575K

$22.96K

IOVAIovance Biotherapeutics, Inc. Common Stock

$3.96

-0.11

-2.70%

18.435M

$72.85M

IPDNProfessional Diversity Network, Inc.

$1.18

-0.07

-5.60%

90.92K

$109.53K

IPHAInnate Pharma S.A. ADS

$1.51

+0.01

+0.67%

34.823K

$51.91K

IPMIntelligent Protection Management Corp. Common Stock

$2.01

+0.09

+4.69%

695.103K

$1.41M

IPSCCentury Therapeutics, Inc. Common Stock

$2.34

-0.16

-6.40%

1.227M

$2.92M

IPSTHeritage Distilling Holding Company, Inc. Common Stock

$0.4704

+0.0203

+4.51%

200.822K

$97.82K

IPWiPower, Inc. Common Stock

$1.92

+0.07

+3.76%

202.655K

$389.90K

IPWRIdeal Power Inc.

$3.25

-0.17

-4.97%

52.81K

$175.07K

IQiQIYI, Inc. American Depositary Shares

$1.31

+0.01

+0.79%

10.59M

$13.92M

IQSTIQSTEL INC. Common Stock

$1.83

-0.06

-3.17%

67.003K

$122.59K

IRIXIridex Corp

$1.29

-0.02

-1.53%

5.684K

$7.40K

IRWDIronwood Pharmaceuticals, Inc. - Class A

$3.47

+0.06

+1.76%

1.289M

$4.38M

ISPCiSpecimen Inc. Common Stock

$0.2601

+0.0159

+6.51%

283.059M

$108.36M

ISPRIspire Technology Inc. Common Stock

$1.67

-0.18

-9.75%

90.966K

$157.22K

ITOCiTonic Holdings Ltd Class A Ordinary Shares

$0.3194

-0.0056

-1.72%

56.24K

$17.04K

ITPIT Tech Packaging, Inc.

$0.1899

+0.0029

+1.55%

30.915K

$5.83K

ITRGIntegra Resources Corp.

$3.27

-0.20

-5.67%

5.852M

$18.71M

ITRMIterum Therapeutics plc Ordinary Share

$0.1736

-0.0009

-0.52%

526.612K

$90.03K

IVDAIveda Solutions, Inc. Common Stock

$0.2999

-0.0224

-6.95%

1.078M

$328.47K

IVFINVO Fertility, Inc. Common Stock

$0.8469

+0.0136

+1.63%

1.024M

$939.10K

IVVDInvivyd, Inc. Common Stock

$1.77

-0.03

-1.67%

2.582M

$4.63M

IXHLIncannex Healthcare Limited American Depositary Shares

$3.23

+0.16

+5.21%

1.403M

$4.49M

IZEAIZEA Worldwide, Inc. Common Stock

$3.57

-0.03

-0.96%

35.684K

$129.38K

IZMICZOOM Group Inc. Class A Ordinary Shares

$0.5400

-0.0156

-2.80%

28.416K

$15.61K

JAGUJaguar Uranium Corp.

$1.63

-0.02

-1.36%

681.123K

$1.09M

JAGXJaguar Health, Inc.

$0.5029

-0.0294

-5.52%

457.692K

$237.73K

JBDIJBDI Holdings Limited Ordinary Shares

$0.7070

-0.0329

-4.45%

58.456K

$40.96K

JBLUJetBlue Airways Corp

$4.13

-0.03

-0.72%

19.738M

$81.31M

JCSEJE Cleantech Holdings Limited Ordinary Shares

$1.04

-0.02

-1.89%

11.542K

$12.02K

JCTCJewett-Cameron Trading

$1.75

+0.03

+1.45%

9.129K

$16.06K

JDZGJIADE LIMITED Common stock

$0.1034

-0.0029

-2.73%

1.301M

$139.49K

JELDJELD-WEN Holding, Inc.

$1.45

+0.01

+0.81%

1.275M

$1.90M

JEM707 Cayman Holdings Limited Ordinary Shares

$0.0918

-0.0061

-6.23%

579.272K

$53.64K

JFJ and Friends Holdings Limited American Depositary Shares

$0.9499

+0.0499

+5.54%

50.154K

$46.73K

JFBRJeffs' Brands Ltd Ordinary Shares

$3.79

-0.06

-1.56%

11.108K

$42.39K

JOBGEE Group Inc.

$0.2368

-0.0060

-2.47%

794.009K

$187.64K

JRSHJerash Holdings (US), Inc. Common Stock

$3.07

+0.06

+1.82%

9.673K

$29.48K

JSPRJasper Therapeutics, Inc. Common Stock

$1.22

-0.08

-6.15%

373.249K

$465.70K

JTAIJet.AI Inc. Common Stock

$0.0971

-0.0018

-1.82%

8.073M

$796.05K

JUNSJupiter Neurosciences, Inc. Common Stock

$0.4499

+0.0599

+15.36%

284.261K

$118.11K

JVACoffee Holding Co., Inc.

$3.15

+0.03

+0.93%

39.072K

$123.01K

JWELJowell Global Ltd. Ordinary Shares

$2.45

+0.05

+2.08%

740

$1.81K

JXGJX Luxventure Limited Common Stock

$3.71

-0.34

-8.35%

4.36K

$15.81K

JYDJayud Global Logistics Limited Class A Ordinary Shares

$2.25

-0.74

-24.75%

39.054K

$96.78K

JZJianzhi Education Technology Group Company Limited American Depositary Shares

$0.8175

-0.0127

-1.53%

7.57K

$6.27K

JZXNJiuzi Holdings, Inc. Ordinary Shares

$1.15

-0.06

-5.09%

189.637K

$223.31K

KALAKALA BIO, Inc. Common Stock

$0.2708

-0.0272

-9.13%

12.007M

$3.31M

KAPAKairos Pharma, Ltd.

$0.6199

+0.0176

+2.92%

86.415K

$53.01K

KBSXFST Corp. Ordinary Shares

$1.31

-0.01

-0.38%

2.872K

$3.74K

KFFBKentucky First Federal Bancorp

$4.70

-0.14

-2.89%

300

$1.43K

KGEIKolibri Global Energy Inc. Common Stock

$4.80

-0.27

-5.33%

156.086K

$762.16K

KIDZClassover Holdings, Inc. Class B Common Stock

$2.61

-0.04

-1.51%

11.302M

$37.10M

KITTNauticus Robotics, Inc. Common stock

$0.7174

-0.0655

-8.37%

4.006M

$2.92M

KLCKinderCare Learning Companies, Inc.

$1.92

-1.48

-43.53%

10.08M

$20.66M

KLTRKaltura, Inc. Common Stock

$1.35

+0.00

+0.00%

112.815K

$151.37K

KLXEKLX Energy Services Holdings, Inc. Common Stock

$2.70

+0.03

+1.12%

738.319K

$2.20M

KMRKK-Tech Solutions Company Limited Class A Ordinary Shares

$2.20

+0.04

+1.85%

33.86K

$74.28K

KNDIKandi Technologies Group, Inc. Ordinary Shares

$0.9306

-0.0294

-3.06%

24.37K

$23.00K

KNRXKNOREX LTD.

$1.10

-0.08

-6.78%

78.347K

$91.08K

KOPNKopin Corp

$2.14

+0.00

+0.00%

1.506M

$3.19M

KOSKosmos Energy Ltd.

$2.37

+0.10

+4.41%

33.516M

$78.13M

KOSSKoss Corp

$3.99

+0.05

+1.27%

24.991K

$98.90K

KPRXKiora Pharmaceuticals, Inc. Common Stock

$2.08

-0.06

-2.80%

18.656K

$39.12K

KRKR36Kr Holdings Inc. American Depositary Shares

$3.23

-0.01

-0.31%

803

$2.58K

KRMDKORU Medical Systems, Inc. Common Stock (DE)

$4.20

-0.11

-2.55%

345.488K

$1.49M

KSCPKnightscope, Inc. Class A Common Stock

$3.85

+0.04

+1.03%

143.086K

$556.48K

KTCCKEY Tronic Corp

$2.81

-0.04

-1.46%

15.243K

$42.89K

KTTAPasithea Therapeutics Corp. Common Stock

$0.8200

+0.0092

+1.13%

52.177K

$41.79K

KULRKULR Technology Group, Inc.

$2.76

-0.06

-2.12%

968.65K

$2.71M

KUSTKustom Entertainment, Inc. Common Stock

$0.9549

-0.0051

-0.53%

36.555K

$34.67K

KWMK Wave Media, Ltd. Ordinary Shares

$0.6400

+0.0075

+1.19%

154.013K

$96.10K

LABStandard BioTools Inc. Common Stock

$0.9326

+0.0021

+0.23%

1.873M

$1.76M

LACLithium Americas Corp.

$4.40

-0.18

-3.93%

6.573M

$29.09M

LAESSEALSQ Corp Ordinary Shares

$3.87

-0.05

-1.29%

3.257M

$12.70M

LANVLanvin Group Holdings Limited

$2.05

-0.04

-1.91%

57.373K

$116.39K

LASELaser Photonics Corporation Common Stock

$1.10

+0.02

+1.94%

874.244K

$938.32K

LAWCS Disco, Inc.

$4.52

+0.08

+1.76%

310.653K

$1.38M

LBGJLi Bang International Corporation Inc. Ordinary Shares

$0.0930

+0.0070

+8.14%

8.502M

$812.58K

LCFYLocafy Limited Ordinary Share

$4.36

-0.24

-5.22%

51.924K

$236.78K

LCTXLineage Cell Therapeutics, Inc.

$1.61

+0.03

+1.90%

1.401M

$2.30M

LCUTLifetime Brands, Inc.

$3.63

+0.27

+7.88%

591.862K

$2.09M

LDIloanDepot, Inc.

$1.59

-0.10

-5.86%

2.979M

$4.86M

LEDSSemiLEDS Corporation

$1.46

+0.04

+2.59%

8.037K

$11.63K

LESLLeslie's, Inc. Common Stock

$1.18

+0.13

+12.62%

296.757K

$326.67K

LEXXLexaria Bioscience Corp. Common Stock

$0.7085

+0.0162

+2.34%

78.517K

$53.90K

LFMDLifeMD, Inc. Common Stock

$3.98

+0.05

+1.14%

1.034M

$4.15M

LFSLEIFRAS Co., Ltd. American Depositary Shares

$2.32

-0.03

-1.28%

19.113K

$44.15K

LFTLument Finance Trust, Inc.

$1.44

+0.08

+5.88%

111.093K

$155.48K

LGCBLinkage Global Inc Ordinary Shares

$1.59

+0.15

+10.21%

25.572K

$39.68K

LGCLLucas GC Limited Ordinary Shares

$1.59

-0.07

-4.10%

4.211K

$6.97K

LGHLLion Group Holding Ltd. American Depositary Share

$1.22

-0.04

-3.17%

76.049K

$94.44K

LGOLargo Inc. Common Shares

$1.25

-0.07

-5.28%

2.282M

$2.95M

LGPSLogProstyle Inc.

$0.7705

+0.0023

+0.30%

6.29K

$4.85K

LGVNLongeveron Inc. Common Stock

$1.01

+0.20

+24.95%

13.533M

$13.52M

LHAILinkhome Holdings Inc. Common stock

$1.39

-0.02

-1.07%

116.061K

$161.82K

LHSWLianhe Sowell International Group Ltd Ordinary Shares

$0.1800

+0.0099

+5.82%

3.646M

$660.15K

LICNLichen China Limited Class A Ordinary Shares

$3.00

+0.03

+0.84%

2.603K

$7.61K

LIDRAEye, Inc. Class A Common Stock

$1.59

-0.05

-3.23%

461.579K

$756.53K

LIMNLiminatus Pharma, Inc. Class A Common Stock

$0.2384

+0.0003

+0.13%

2.391M

$574.33K

LINKInterlink Electronics, Inc. Common Stock

$3.20

+0.14

+4.58%

12.42K

$38.74K

LIQTLiqTech International, Inc.

$1.41

-0.09

-6.00%

750

$1.10K

LITBLIGHTINTHEBOX HOLDING CO., LTD.

$2.51

-0.06

-2.33%

19.909K

$50.12K

LITMSnow Lake Resources Ltd. Common Shares

$2.44

-0.46

-15.86%

1.738M

$4.33M

LITSLite Strategy, Inc. Common Stock

$1.20

+0.05

+4.35%

239.517K

$284.77K

LIXTLixte Biotechnology Holdings, Inc. Common Stock

$3.16

-0.01

-0.16%

10.654K

$33.03K

LMFALM Funding America, Inc. Common Stock

$0.3200

-0.0650

-16.88%

1.453M

$498.14K

LNAILunai Bioworks Inc. Common Stock

$0.1802

-0.0019

-1.02%

1.271M

$221.52K

LNDBrasilAgro - Companhia Brasileira de Propriedades Agracolas

$4.28

+0.00

+0.00%

197.127K

$843.99K

LNKSLinkers Industries Limited Class A Ordinary Shares

$0.9121

-0.0636

-6.52%

4.936K

$4.77K

LOANManhattan Bridge Capital, Inc

$4.33

+0.02

+0.46%

19.173K

$82.83K

LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares

$0.5140

-0.0281

-5.18%

13.145K

$7.21K

LOCLLocal Bounti Corporation

$1.11

-0.09

-7.50%

11.604K

$13.19K

LODEComstock Inc.

$3.13

-0.19

-5.72%

588.22K

$1.89M

LOOPLoop Industries, Inc. Common Stock

$1.38

-0.04

-2.90%

9.493K

$13.34K

LOTLotus Technology Inc. American Depositary Shares

$1.15

-0.05

-4.17%

45.842K

$52.44K

LPALogistic Properties of the Americas

$2.59

+0.02

+0.81%

5.794K

$14.86K

LPLLG Display Co. Ltd.

$3.90

-0.07

-1.76%

973.601K

$3.79M

LPROOpen Lending Corporation Common Stock

$1.43

+0.19

+15.32%

1.599M

$2.29M

LPSNLivePerson Inc

$2.66

-0.04

-1.48%

301.771K

$839.61K

LRELead Real Estate Co., Ltd American Depositary Shares

$1.36

+0.04

+2.97%

6.642K

$9.07K

LRHCLa Rosa Holding Corp. Common Stock

$0.7499

-0.1413

-15.86%

550.27K

$434.88K

LRMRLarimar Therapeutics, Inc. Common Stock

$4.69

-0.03

-0.64%

3.899M

$18.10M

LSAKLesaka Technologies, Inc. Common Stock

$4.93

+0.22

+4.56%

165.438K

$801.45K

LSELeishen Energy Holding Co., Ltd. Ordinary Shares

$4.97

+0.02

+0.40%

13.125K

$63.82K

LSFLaird Superfood, Inc.

$2.41

-0.19

-7.31%

132.327K

$345.21K

LSHLakeside Holding Limited Common Stock

$0.8000

+0.0580

+7.82%

19.851K

$16.61K

LTRNLantern Pharma Inc. Common Stock

$2.39

-0.15

-5.91%

57.007K

$138.38K

LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares

$2.25

+0.02

+0.67%

2.216M

$5.02M

LUCDLucid Diagnostics Inc. Common Stock

$1.37

-0.03

-2.06%

375.759K

$519.23K

LUCYInnovative Eyewear, Inc. Common Stock

$1.12

+0.03

+2.75%

66.648K

$73.91K

LUDLuda Technology Group Limited

$3.76

-0.03

-0.71%

466.737K

$1.80M

LUNGPulmonx Corporation Common Stock

$1.70

-0.05

-2.86%

511.105K

$884.68K

LVWRLiveWire Group, Inc.

$1.75

+0.25

+16.67%

1.412M

$2.58M

LXLexinFintech Holdings Ltd. American Depositary Shares

$2.65

-0.03

-0.93%

874.152K

$2.30M

LXEHLixiang Education Holding Co., Ltd. American Depositary Shares

$0.2250

-0.0004

-0.18%

54.011K

$12.12K

LXRXLexicon Pharmaceuticals, Inc.

$1.67

-0.04

-2.37%

2.186M

$3.74M

LYRALyra Therapeutics, Inc. Common Stock

$1.32

+0.00

+0.00%

2.643K

$3.51K

LZMLifezone Metals Limited

$4.28

-0.15

-3.39%

132.962K

$568.73K

LZMHLZ Technology Holdings Limited Class B Ordinary Shares

$1.31

+0.05

+3.67%

52.131K

$67.25K

MAIAMAIA Biotechnology, Inc.

$1.53

-0.04

-2.58%

659.02K

$1.00M

MAMOMassimo Group Common Stock

$1.06

-0.03

-2.75%

271.777K

$301.75K

MAPSWM Technology, Inc. Class A Common Stock

$0.6900

-0.0496

-6.71%

1.486M

$1.03M

MASK3 E Network Technology Group Ltd Class A Ordinary Shares

$0.1378

+0.0228

+19.83%

8.616M

$1.12M

MATHMetalpha Technology Holding Limited Ordinary Shares

$1.24

+0.04

+3.33%

26.553K

$32.61K

MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares

$2.27

-0.04

-1.73%

45.765K

$104.22K

MBAICheck-Cap Ltd.

$1.73

+0.09

+5.30%

23.741K

$40.31K

MBIOMustang Bio, Inc.

$0.9004

-0.0496

-5.22%

30.817K

$29.63K

MBOTMicrobot Medical, Inc. Common Stock

$2.70

-0.03

-1.12%

1.99M

$5.40M

MBRXMoleculin Biotech, Inc.

$2.02

-0.02

-0.98%

142.71K

$288.91K

MCHXMarchex, Inc. Class B

$1.43

+0.03

+2.14%

1.207K

$1.71K

MCRPMicropolis Holding Company

$3.62

-0.35

-8.82%

86.07K

$344.89K

MDAISpectral AI, Inc. Class A Common Stock

$1.34

-0.07

-4.96%

400.326K

$534.51K

MDBHMDB Capital Holdings, LLC Class A common

$2.82

-0.03

-1.05%

953

$2.72K

MDCXMedicus Pharma Ltd. Common Stock

$0.5035

+0.0135

+2.76%

3.265M

$1.74M

MDIAMediaco Holding Inc. Class A Common Stock

$0.6499

+0.0095

+1.48%

1.017K

$662.00

MDXGMiMedx Group, Inc

$4.38

-0.00

0.00%

515.697K

$2.26M

MDXHMDxHealth SA Ordinary Shares

$3.21

-0.07

-1.99%

43.921K

$142.02K

MEGLMagic Empire Global Limited Ordinary Shares

$1.09

+0.01

+0.93%

7.597K

$8.29K

MEHAFunctional Brands, Inc. Common Stock

$0.1725

-0.0225

-11.54%

188.999M

$51.25M

MENSJyong Biotech Ltd. Ordinary Shares

$2.01

-0.14

-6.51%

299.622K

$617.13K

MERCMercer International Inc

$1.52

-0.06

-3.80%

617.646K

$945.72K

MGIHMillennium Group International Holdings Limited Ordinary Shares

$1.42

+0.00

+0.00%

100

$142.00

MGLDThe Marygold Companies, Inc.

$1.02

-0.04

-4.03%

15.992K

$16.14K

MGNMegan Holdings Limited Ordinary Shares

$3.20

+0.32

+11.11%

591.76K

$1.84M

MGNXMacroGenics, Inc.

$3.00

-0.23

-7.12%

1.006M

$3.09M

MGRXMangoceuticals, Inc. Common Stock

$0.3637

-0.0283

-7.22%

491.621K

$182.95K

MGXMetagenomi, Inc. Common Stock

$1.47

-0.07

-4.84%

330.048K

$504.26K

MINFT Limited

$0.5700

-0.0553

-8.84%

1.253M

$755.28K

MIGIMawson Infrastructure Group Inc. Common Stock

$2.69

-0.09

-3.24%

98.813K

$262.72K

MIMIMint Incorporation Limited Class A Ordinary Shares

$0.3271

-0.0123

-3.62%

403.357K

$136.76K

MINEMayfair Gold Corp.

$3.40

-0.10

-2.86%

21.068K

$72.53K

MIRAMIRA Pharmaceuticals, Inc. Common Stock

$1.19

+0.00

+0.00%

83.16K

$99.56K

MISTMilestone Pharmaceuticals Inc. Common Shares

$1.67

-0.07

-4.02%

755.055K

$1.28M

MITQMoving iMage Technologies, Inc.

$0.5521

-0.0179

-3.14%

2.245K

$1.28K

MKDWMKDWELL Tech Inc. Ordinary Share

$2.17

-0.22

-9.21%

1.184K

$2.85K

MKZRMacKenzie Realty Capital, Inc. Common Stock

$3.75

-0.08

-2.09%

4.272K

$16.12K

MLGOMicroAlgo, Inc. Ordinary Shares

$3.80

-0.18

-4.52%

55.804K

$215.87K

MLSSMilestone Scientific, Inc. Common Stock

$0.2880

-0.0051

-1.74%

116.001K

$33.70K

MMAAlta Global Group Limited

$0.4111

-0.0349

-7.83%

268.771K

$114.40K

MMLPMartin Midstream Partners LP

$2.76

-0.08

-2.65%

5.567K

$15.76K

MNDOMind CTI Ltd

$1.21

+0.00

+0.00%

68.524K

$81.84K

MNDRMobile-health Network Solutions Class A Ordinary Shares

$0.8458

-0.0322

-3.67%

28.413K

$24.35K

MNKDMannkind Corporation

$2.78

-0.04

-1.42%

3.269M

$9.01M

MNOVMedicinova, Inc.

$1.35

-0.02

-1.47%

18.46K

$24.90K

MNTKMontauk Renewables, Inc. Common Stock

$1.35

-0.13

-8.78%

426.912K

$560.23K

MNTSMomentus Inc. Class A Common Stock

$4.06

+0.12

+3.14%

144.116K

$574.93K

MNYMoneyHero Limited Class A Ordinary Shares

$1.42

+0.00

+0.00%

28.192K

$40.16K

MOBXMobix Labs, Inc. Class A Common Stock

$0.6319

-0.1017

-13.86%

22.507M

$14.96M

MODDModular Medical, Inc. Common Stock

$0.2244

+0.0091

+4.23%

697.493K

$159.58K

MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

$2.21

+0.00

+0.00%

104

$230.00

MOLNMolecular Partners AG American Depositary Shares

$4.60

+0.04

+0.87%

12.842K

$55.34K

MPTMedical Properties Trust, Inc.

$4.81

-0.20

-3.99%

8.931M

$43.81M

MPUMega Matrix Corp.

$0.7903

-0.0497

-5.92%

20.213K

$17.16K

MQMarqeta, Inc. Class A Common Stock

$3.97

-0.02

-0.50%

2.548M

$10.13M

MRCCMonroe Capital Corporation

$4.63

-0.22

-4.54%

105.772K

$497.70K

MREOMereo BioPharma Group plc American Depositary Shares

$0.3890

-0.0056

-1.42%

1.464M

$582.28K

MRKRMarker Therapeutics, Inc. Common Stock

$1.32

-0.06

-4.35%

72.149K

$97.24K

MRMMEDIROM Healthcare Technologies Inc. American Depositary Share

$1.24

-0.03

-2.36%

9.958K

$12.52K

MRNOMurano Global Investments PLC Ordinary Shares

$0.6822

-0.1412

-17.15%

490.006K

$360.65K

MRTMarti Technologies, Inc.

$2.08

-0.04

-2.00%

15.22K

$32.10K

MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock

$3.07

-0.22

-6.69%

1.597M

$5.05M

MSAIMultiSensor AI Holdings, Inc. Common Stock

$0.3048

-0.0035

-1.14%

5.882M

$1.96M

MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

$2.80

-0.27

-8.79%

703

$2.08K

MSGMMotorsport Games Inc. Class A Common Stock

$3.86

-0.05

-1.28%

42.235K

$163.40K

MSGYMasonglory Limited Ordinary Shares

$0.4200

-0.0211

-4.78%

45.252K

$19.65K

MSNEmerson Radio Corp.

$0.3794

+0.0244

+6.87%

6.384K

$2.34K

MSSMaison Solutions Inc. Class A Common Stock

$0.2091

-0.0308

-12.84%

5.435M

$1.19M

MSWMing Shing Group Holdings Limited Ordinary Shares

$1.15

-0.01

-0.43%

79.465K

$91.14K

MTEKMaris-Tech Ltd. Ordinary Shares

$1.55

-0.04

-2.77%

162.528K

$253.89K

MTENMingteng International Corporation Inc. Ordinary Shares

$1.55

-0.04

-2.52%

47.77K

$75.02K

MTNBMatinas BioPharma Holdings, Inc.

$0.6429

-0.0071

-1.09%

7.201K

$4.59K

MTVAMetaVia Inc. Common Stock

$1.62

+0.01

+0.52%

47.616K

$77.92K

MVISMicrovision Inc

$0.5438

+0.0078

+1.46%

5.937M

$3.14M

MVOMV Oil Trust

$2.50

-0.02

-0.79%

378.354K

$902.48K

MVSTMicrovast Holdings, Inc. Common Stock

$2.30

+0.13

+6.02%

3.078M

$6.80M

MWGMulti Ways Holdings Limited

$2.01

-0.03

-1.47%

3.267K

$6.68K

MWYNMarwynn Holdings, Inc. Common stock

$0.7763

-0.0036

-0.46%

10.907K

$8.21K

MXMagnachip Semiconductor Corp.

$2.83

+0.07

+2.54%

127.792K

$355.36K

MXCTMaxCyte, Inc. Common Stock

$0.8261

-0.0256

-3.01%

992.465K

$841.02K

MYGNMyriad Genetics Inc

$4.65

-0.20

-4.13%

1.545M

$7.28M

MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$0.4709

-0.0289

-5.78%

5.46K

$2.58K

MYOMyomo Inc.

$0.6967

+0.0086

+1.25%

330.108K

$234.05K

MYPSPLAYSTUDIOS, Inc. Class A Common Stock

$0.5202

+0.0012

+0.23%

244.434K

$122.40K

MYSEMyseum, Inc. Common Stock

$1.75

-0.08

-4.35%

39.507K

$68.03K

MYSZMy Size, Inc

$0.5203

-0.1087

-17.28%

82.653K

$48.53K

NANano Labs Ltd Class A Ordinary Shares

$2.96

+0.03

+1.13%

20.96K

$63.22K

NAASNaaS Technology Inc. American Depositary Shares

$2.09

-0.04

-1.88%

3.78K

$8.07K

NABLN-able, Inc.

$4.82

+0.05

+1.05%

664.676K

$3.19M

NAGENiagen Bioscience, Inc. Common Stock

$4.82

+0.00

+0.00%

1.073M

$5.15M

NAIINatural Alternatives International Inc.

$2.70

-0.05

-1.82%

2.741K

$7.44K

NAKNorthern Dynasty Minerals, Ltd.

$1.35

+0.02

+1.47%

6.041M

$8.05M

NAKAKindly MD, Inc. Common Stock

$0.2696

-0.0003

-0.12%

4.34M

$1.18M

NAMIJinxin Technology Holding Company American Depositary Shares

$0.4184

-0.0196

-4.47%

11.05K

$4.96K

NAMMNamib Minerals Ordinary Shares

$2.68

-0.10

-3.60%

678.212K

$1.82M

NAUTNautilus Biotechnolgy, Inc. Common Stock

$2.37

+0.16

+7.24%

132.734K

$307.44K

NBNioCorp Developments Ltd. Common Stock

$4.80

+0.01

+0.21%

2.695M

$12.74M

NBPNovaBridge Biosciences American Depositary Shares

$2.94

-0.00

-0.14%

440.945K

$1.28M

NBYNovaBay Pharmaceuticals, Inc.

$1.21

-0.07

-5.47%

186.484K

$222.02K

NCELNewcelX Ltd. Ordinary Shares

$2.72

-0.13

-4.56%

10.504K

$28.90K

NCLNorthann Corp.

$0.1500

-0.0087

-5.48%

77.833K

$12.07K

NCMINational CineMedia, Inc.

$3.29

-0.07

-2.08%

320.73K

$1.06M

NCNANuCana plc American Depositary Share

$1.97

+0.01

+0.51%

40.936K

$79.87K

NCPLNetcapital Inc. Common Stock

$0.4537

-0.0113

-2.43%

21.315K

$9.76K

NCRANocera, Inc. Common Stock

$0.2750

-0.1449

-34.51%

4.86M

$2.27M

NCTIntercont (Cayman) Limited Ordinary shares

$0.1453

-0.0005

-0.34%

464.793K

$64.95K

NDRAENDRA Life Sciences Inc. Common Stock

$3.33

+0.01

+0.30%

4.259K

$14.31K

NEONNeonode Inc. Common Stock

$1.52

-0.02

-1.23%

106.005K

$162.23K

NEOVNeoVolta Inc. Common Stock

$3.61

-0.02

-0.55%

310.347K

$1.12M

NEPHNephros Inc.

$3.51

-0.19

-5.14%

64.807K

$237.28K

NEUPNeuphoria Therapeutics Inc. Common Stock

$4.56

-0.16

-3.39%

114.431K

$526.62K

NEWPNew Pacific Metals Corp.

$4.20

-0.22

-4.98%

1.12M

$4.67M

NEXMNexMetals Mining Corp. Common Shares

$2.93

-0.20

-6.31%

49.22K

$147.42K

NFENew Fortress Energy Inc. Class A Common Stock

$1.08

-0.04

-3.57%

7.808M

$8.48M

NFGCNew Found Gold Corp

$2.30

-0.12

-4.96%

2.437M

$5.67M

NGENNervGen Pharma Corp. Common stock

$3.67

-0.28

-7.09%

171.219K

$633.41K

NHTCNatural Health Trends Corp.

$3.02

-0.13

-4.13%

13.545K

$42.21K

NIPGNIP Group Inc. American Depositary Shares

$0.8401

+0.0100

+1.20%

16.317K

$13.73K

NIUNiu Technologies American Depositary Shares

$3.73

-0.14

-3.51%

465.587K

$1.74M

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.4696

-0.0305

-6.10%

6.943M

$3.94M

NIXXNixxy, Inc. Common Stock

$0.5799

-0.0095

-1.61%

250.213K

$141.60K

NKLRTerra Innovatum Global N.V. Ordinary shares

$4.31

-0.02

-0.46%

187.081K

$792.01K

NKTXNkarta, Inc. Common Stock

$2.26

-0.04

-1.68%

763.903K

$1.72M

NMGNouveau Monde Graphite Inc.

$2.28

+0.08

+3.64%

935.046K

$2.03M

NMRANeumora Therapeutics, Inc. Common Stock

$3.01

-0.19

-5.94%

635.839K

$1.97M

NMTCNeuroOne Medical Technologies Corporation Common Stock

$0.7700

-0.0302

-3.77%

76.002K

$58.89K

NNBRNN Inc

$1.27

+0.01

+0.40%

221.664K

$277.17K

NNDMNano Dimension Ltd. American Depositary Shares

$1.76

-0.07

-3.84%

1.903M

$3.39M

NNOXNANO-X IMAGING LTD Ordinary Shares

$2.50

-0.09

-3.49%

563.12K

$1.43M

NNVCNanoViricides Inc.

$1.17

+0.04

+3.61%

321.281K

$360.33K

NOTEFiscalNote Holdings, Inc.

$0.9850

+0.0050

+0.51%

93.899K

$92.95K

NOTVInotiv, Inc. Common Stock

$0.3500

-0.0398

-10.21%

407.705K

$140.42K

NPWRNET Power Inc.

$1.72

-0.15

-7.98%

932.451K

$1.69M

NRDYNerdy Inc.

$0.9381

+0.0081

+0.87%

313.39K

$289.04K

NRGVEnergy Vault Holdings, Inc.

$3.27

+0.05

+1.55%

3.54M

$11.69M

NRSNNeuroSense Therapeutics Ltd. Ordinary Shares

$0.8575

-0.0095

-1.09%

35.825K

$30.50K

NRXPNRX Pharmaceuticals, Inc. Common Stock

$1.86

+0.06

+3.46%

362.94K

$671.19K

NSPRInspireMD, Inc.

$1.65

+0.00

+0.00%

11.815K

$19.45K

NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares

$0.2828

-0.0031

-1.08%

54.966K

$15.31K

NTIPNetwork-1 Technologies, Inc.

$1.53

+0.13

+8.97%

9.635K

$14.39K

NTRBNutriband Inc. Common Stock

$3.73

-0.08

-2.10%

9.541K

$36.96K

NTRPNextTrip, Inc. Common Stock

$3.00

+0.05

+1.69%

23.833K

$70.86K

NTWKNetSol Technologies, Inc.

$3.31

-0.29

-8.06%

9.696K

$34.27K

NTZNatuzzi, S.p.A

$2.81

-0.18

-5.94%

3.35K

$9.98K

NUVBNuvation Bio Inc.

$4.33

-0.04

-0.84%

3.344M

$14.81M

NUWENuwellis, Inc. Common Stock

$1.26

-0.09

-6.91%

39.581K

$50.74K

NVNINvni Group Limited Ordinary Shares

$1.27

-0.02

-1.55%

57.697K

$72.98K

NVVENuvve Holding Corp. Common Stock

$0.8201

-0.0497

-5.71%

144.075K

$121.04K

NVXNOVONIX Limited American Depository Shares

$0.7810

-0.0690

-8.12%

493.522K

$394.51K

NWGLNature Wood Group Limited American Depositary Shares

$1.14

-0.03

-2.56%

42.696K

$47.73K

NWLNewell Brands Inc.

$4.06

-0.06

-1.46%

4.454M

$18.35M

NWTGNewton Golf Company, Inc. Common Stock

$1.58

-0.02

-1.25%

7.34K

$11.68K

NXDRNextdoor Holdings, Inc.

$1.57

+0.01

+0.72%

2.572M

$4.06M

NXGLNexGel, Inc Common Stock

$0.7900

-0.2300

-22.55%

4.216M

$4.63M

NXLNexalin Technology, Inc. Common Stock

$0.4385

+0.0142

+3.35%

89.772K

$37.94K

NXPLNextPlat Corp Common Stock

$0.4380

-0.0095

-2.12%

543.44K

$243.00K

NXTSNexentis Technologies Inc. Common Stock

$0.8584

-0.0116

-1.33%

22.79K

$19.96K

NXTTNext Technology Holding Inc. Ordinary Shares

$2.61

+0.11

+4.40%

90.798K

$226.79K

NXXTNextNRG, Inc. Common Stock

$0.5001

-0.0193

-3.72%

1.454M

$721.79K

NYXHNyxoah SA Ordinary Shares

$3.14

-0.30

-8.72%

68.094K

$220.42K

OABIOmniAb, Inc. Common Stock

$1.80

-0.05

-2.70%

126.588K

$230.44K

OBAITG-17, Inc. Common Stock

$1.78

-0.13

-6.81%

275.268K

$502.07K

OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares

$4.20

-0.19

-4.33%

255.454K

$1.09M

OCCIOFS Credit Company, Inc. Common Stock

$2.80

-0.02

-0.71%

594.048K

$1.71M

OCGOriental Culture Holding LTD Ordinary Shares

$0.7444

-0.1186

-13.74%

711.962K

$579.34K

OCGNOcugen, Inc. Common Stock

$2.48

+0.14

+5.98%

15.122M

$38.01M

ODVOsisko Development Corp.

$3.72

-0.30

-7.44%

2.801M

$10.65M

OECOrion S.A.

$4.85

+0.01

+0.21%

585.435K

$2.84M

OFALOFA Group Ordinary Shares

$0.4129

+0.0102

+2.53%

19.798K

$7.84K

OFSOFS Capital Corporation

$3.60

+0.17

+4.89%

204.109K

$669.40K

OGENOragenics Inc.

$0.8808

-0.0578

-6.16%

404.125K

$371.04K

OGIOrganigram Holdings Inc. Common Shares

$1.42

-0.03

-1.74%

558.694K

$801.50K

OIOOIO Group Ordinary Shares

$3.11

-0.49

-13.63%

40K

$130.87K

OKUROnKure Therapeutics, Inc. Class A Common Stock

$3.71

+0.19

+5.31%

265.655K

$997.12K

OKYOOKYO Pharma Limited Ordinary Shares

$1.64

+0.04

+2.50%

31.039K

$51.96K

OLBThe OLB Group, Inc. Common Stock

$0.6459

+0.0159

+2.52%

246.038K

$153.30K

OLOXOlenox Industries Inc. Common Stock

$1.18

-0.15

-11.24%

705.874K

$867.62K

OLPXOlaplex Holdings, Inc. Common Stock

$1.20

-0.04

-3.23%

2.075M

$2.50M

OMOutset Medical, Inc. Common Stock

$3.26

+0.01

+0.15%

172.314K

$573.69K

OMEXOdyssey Marine Exploration, Inc

$1.55

-0.09

-5.57%

212.594K

$330.49K

OMHOhmyhome Limited Ordinary Shares

$1.20

+0.00

+0.00%

30.116K

$36.04K

OMSEOMS Energy Technologies Inc. Ordinary Shares

$4.40

-0.30

-6.38%

3.848K

$17.20K

ONCOOnconetix, Inc. Common Stock

$0.5249

-0.0364

-6.48%

34.932K

$19.86K

ONCYOncolytics Biotech, Inc. Common Shares

$0.9900

+0.0278

+2.89%

585.037K

$567.61K

ONEGOneConstruction Group Limited Ordinary Shares

$1.69

+0.02

+1.20%

167.883K

$257.84K

ONFOOnfolio Holdings Inc. Common Stock

$0.5400

-0.0113

-2.05%

8.746K

$4.70K

ONLOrion Office REIT Inc.

$2.32

-0.01

-0.33%

152.64K

$359.36K

ONMDOneMedNet Corp Class A Common Stock

$0.8216

+0.0341

+4.33%

407.046K

$335.32K

OPADOfferpad Solutions Inc.

$0.7800

+0.0202

+2.66%

666.801K

$506.91K

OPALOPAL Fuels Inc. Class A Common Stock

$2.12

+0.07

+3.41%

288.453K

$603.46K

OPENOpendoor Technologies Inc Common Stock

$4.89

+0.03

+0.62%

43.17M

$211.10M

OPKOpko Health Inc.

$1.18

+0.00

+0.05%

1.961M

$2.31M

OPRTOportun Financial Corporation Common Stock

$4.26

-0.31

-6.78%

569.758K

$2.50M

OPTTOcean Power Technologies, Inc.

$0.3851

-0.0278

-6.73%

13.625M

$5.20M

OPTUOptimum Communications, Inc.

$1.40

-0.04

-2.78%

1.434M

$2.03M

ORBSEightco Holdings Inc. Common Stock

$0.8082

-0.1003

-11.04%

35.633M

$31.52M

ORGNOrigin Materials, Inc. Common Stock

$0.1208

-0.0149

-10.98%

3.188M

$387.28K

ORGOOrganogenesis Holdings Inc. Class A Common Stock

$2.65

-0.02

-0.75%

443.004K

$1.17M

ORIOOrion Digital Corp. Common Shares

$1.07

+0.02

+1.90%

44.69K

$48.45K

ORISOriental Rise Holdings Limited Ordinary Shares

$0.6300

-0.0573

-8.34%

107.442K

$70.39K

ORKTOrangekloud Technology Inc. Class A Ordinary Shares

$1.07

+0.03

+2.85%

109.08K

$113.62K

ORMPOramed Pharmaceuticals Inc.

$3.35

-0.03

-0.99%

214.862K

$748.72K

OSRHOSR Holdings, Inc. Common Stock

$0.4832

+0.0032

+0.66%

438.171K

$213.74K

OSTXOS Therapies Incorporated

$1.54

+0.03

+1.99%

429.817K

$652.51K

OSUROraSure Technologies Inc

$3.00

-0.09

-2.91%

601.325K

$1.80M

OTHOff The Hook YS Inc.

$2.29

-0.08

-3.47%

12.836K

$31.21K

OTLKOutlook Therapeutics, Inc. Common Stock

$0.4016

-0.0110

-2.67%

1.95M

$785.59K

OVIDOvid Therapeutics Inc. Common Stock

$1.97

-0.07

-3.30%

940.445K

$1.89M

OXBROxbridge Re Holdings Limited

$0.7857

-0.0843

-9.69%

18.794K

$15.62K

OXSQOxford Square Capital Corp.

$1.76

+0.01

+0.57%

1.339M

$2.34M

PACBPacific Biosciences of California, Inc.

$1.30

+0.03

+2.36%

4.796M

$6.42M

PACKRanpak Holdings Corp.

$3.43

+0.18

+5.54%

1.25M

$4.17M

PALIPalisade Bio, Inc. Common Stock

$1.95

-0.09

-4.34%

3.035M

$6.03M

PAPLPineapple Financial Inc.

$0.6632

+0.0303

+4.79%

744.745K

$517.32K

PASWPing An Biomedical Co., Ltd. Ordinary Shares

$0.1390

-0.0010

-0.71%

333.466K

$46.04K

PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares

$1.61

+0.07

+4.55%

1.207M

$1.84M

PAYOPayoneer Global Inc. Common Stock

$4.54

+0.11

+2.48%

2.736M

$12.40M

PAYSPaysign, Inc. Common Stock

$3.48

-0.02

-0.59%

330.31K

$1.14M

PBMPsyence Biomedical Ltd. Common Shares

$2.41

+0.10

+4.35%

1.941K

$4.72K

PCLAPicoCELA Inc. American Depositary Shares

$2.28

-0.05

-2.15%

3.174K

$7.31K

PCSAProcessa Pharmaceuticals, Inc. Common

$2.99

+0.28

+10.33%

49.372K

$141.34K

PDSBPDS Biotechnology Corporation Common Stock

$0.6416

-0.0034

-0.53%

178.89K

$115.08K

PERFPerfect Corp.

$1.37

-0.02

-1.44%

39.271K

$53.75K

PETSPetMed Express, Inc.

$2.46

+0.00

+0.00%

117.004K

$279.75K

PETZTDH Holdings, Inc. Common Shares

$1.15

-0.06

-4.83%

1.885K

$2.19K

PEWGrabAGun Digital Holdings Inc.

$3.17

+0.15

+5.03%

1.368M

$4.18M

PFAIPinnacle Food Group Limited Class A Common Shares

$2.33

-0.11

-4.51%

46.827K

$112.51K

PFSAProfusa, Inc. Common Stock

$0.8987

-0.0363

-3.88%

196.207K

$171.06K

PGENPrecigen, Inc. Common Stock

$3.55

+0.27

+8.21%

2.485M

$8.66M

PHIOPhio Pharmaceuticals Corp. Common Stock

$1.17

-0.08

-6.40%

379.638K

$467.27K

PHUNPhunware, Inc. Common Stock

$1.68

-0.04

-2.33%

83.814K

$142.81K

PIIIP3 Health Partners Inc. Common Stock

$3.09

+0.04

+1.31%

79.868K

$236.61K

PLAGPlanet Green Holdings Corp.

$2.14

-0.21

-8.94%

129.307K

$295.99K

PLBYPLBY Group, Inc. Common Stock

$1.71

+0.02

+1.18%

608.919K

$1.04M

PLCEChildren's Place, Inc.

$3.65

-0.02

-0.63%

323.041K

$1.18M

PLGPlatinum Group Metals LTD.

$1.95

-0.26

-11.77%

4.52M

$9.13M

PLRXPliant Therapeutics, Inc. Common Stock

$1.35

-0.06

-4.15%

662.199K

$893.76K

PLSMPulsenmore Ltd. Ordinary Shares

$4.34

-0.06

-1.36%

9.786K

$41.96K

PLTKPlaytika Holding Corp. Common Stock

$2.85

+0.07

+2.34%

1.585M

$4.49M

PLUGPlug Power Inc.

$2.15

-0.06

-2.71%

61.392M

$134.19M

PLURPluri Inc. Common Stock

$3.39

+0.00

+0.03%

1.808K

$6.18K

PLUTPlutus Financial Group Limited Ordinary Shares

$3.20

+0.00

+0.00%

1.543K

$4.89K

PLXProtalix BioTherapeutics, Inc. Common Stock

$2.85

+0.06

+2.15%

651.166K

$1.84M

PMAXPowell Max Limited Class A Ordinary Shares

$0.5900

-0.0098

-1.63%

45.32K

$27.16K

PMCBPharmaCyte Biotech, Inc. Common Stock

$0.7027

-0.0002

-0.03%

30.163K

$20.90K

PMECPrimech Holdings Ltd. Ordinary Shares

$0.6700

+0.0050

+0.75%

29.018K

$20.56K

PMIPicard Medical, Inc.

$1.27

-0.02

-1.55%

249.213K

$322.71K

PMNTPerfect Moment Ltd.

$0.2221

-0.0117

-5.00%

986.343K

$234.07K

PMVPPMV Pharmaceuticals, Inc

$1.57

-0.01

-0.63%

499.434K

$781.66K

PNSkycorp Solar Group Limited Ordinary Shares

$0.5300

+0.0380

+7.72%

14.87K

$7.79K

PNBKPatriot National Bancorp Inc

$1.30

-0.05

-3.70%

212.722K

$281.13K

PNNTPennant Investment Corp

$4.63

-0.05

-1.07%

570.321K

$2.67M

POASPhaos Technology Holdings (Cayman) Limited

$1.43

-0.03

-2.05%

65.509K

$94.45K

POCIPrecision Optics Corporation, Inc. Common Stock

$4.29

-0.13

-3.00%

8.168K

$35.47K

PODCPodcastOne, Inc. Common Stock

$2.30

+0.01

+0.44%

22.154K

$50.07K

POLAPolar Power, Inc. Common Stock

$1.85

-0.49

-20.94%

1.931M

$4.00M

POMPOMDOCTOR LIMITED American Depositary Shares

$0.4099

+0.0348

+9.28%

2.919M

$1.17M

POWWAMMO, Inc. Common Stock

$2.07

+0.06

+2.99%

317.262K

$638.30K

PPBTPurple Biotech Ltd. American Depositary Shares

$3.89

-0.10

-2.51%

13.256K

$51.80K

PPCBPropanc Biopharma, Inc. Common Stock

$0.1225

+0.0013

+1.07%

2.858M

$345.12K

PPSIPioneer Power Solutions, Inc.

$3.25

-0.01

-0.16%

61.899K

$206.84K

PRFXPainReform Ltd. Ordinary Shares

$2.84

+0.06

+2.03%

20.003K

$56.87K

PRHIPresurance Holdings, Inc. Common Stock

$0.7153

+0.0365

+5.38%

81.1K

$57.65K

PRLDPrelude Therapeutics Incorporated

$3.31

-0.04

-1.05%

249.472K

$807.75K

PRMEPrime Medicine, Inc. Common Stock

$3.61

-0.12

-3.21%

1.733M

$6.41M

PROKProKidney Corp. Class A Ordinary Shares

$2.25

+0.05

+2.05%

565.048K

$1.27M

PROPPrairie Operating Co. Common Stock

$1.97

-0.13

-6.19%

2.616M

$5.12M

PRPLPurple Innovation, Inc. Common Stock

$0.7023

-0.0376

-5.08%

379.046K

$268.49K

PRQRProQR Therapeutics N.V. Ordinary Shares

$1.82

+0.06

+3.41%

530.449K

$951.85K

PRSOPeraso, Inc. Common Stock

$1.52

+0.03

+2.13%

1.762M

$2.64M

PRTSCarParts.com, Inc. Common Stock

$0.7900

+0.0025

+0.32%

296.572K

$231.10K

PRZOParaZero Technologies Ltd. Ordinary Shares

$1.15

+0.00

+0.00%

15.443M

$20.11M

PSECProspect Capital Corporation

$2.60

-0.06

-2.26%

4.706M

$12.29M

PSHGPerformance Shipping Inc. Common Shares

$2.24

-0.01

-0.41%

73.078K

$164.57K

PSQHPSQ Holdings, Inc.

$0.6400

+0.0174

+2.79%

137.967K

$89.35K

PSTVPLUS THERAPEUTICS, Inc. Common Stock

$0.2601

-0.0346

-11.74%

10.056M

$2.62M

PTONPeloton Interactive, Inc. Class A Common Stock

$3.73

-0.04

-1.06%

13.116M

$48.82M

PULMPulmatrix, Inc. Common Stock

$2.08

-0.04

-1.89%

9.495K

$20.07K

PVLPermianville Royalty Trust

$1.80

-0.08

-4.50%

148.505K

$273.64K

PWPower REIT

$0.8993

+0.0343

+3.97%

3.046K

$2.69K

PXSPyxis Tankers Inc. Common Stock

$3.79

-0.06

-1.56%

25.642K

$97.79K

PYPDPolyPid Ltd. Ordinary Shares

$4.18

-0.10

-2.22%

60.84K

$254.64K

PYXSPyxis Oncology, Inc. Common Stock

$1.50

-0.07

-4.46%

212.936K

$330.11K

PZGParamount Gold Nevada Corp.

$2.08

-0.14

-6.31%

1.963M

$4.05M

QCLSQ/C Technologies, Inc. Common Stock

$3.75

+0.00

+0.00%

182.183K

$702.97K

QHQuhuo Limited American Depository Shares

$0.0954

+0.0036

+3.92%

1.821M

$174.61K

QIPTQuipt Home Medical Corp. Ordinary Shares

$3.64

+0.00

+0.00%

1.297M

$4.73M

QNCQuantum eMotion Corp.

$2.96

-0.06

-1.98%

183.538K

$558.98K

QNCXQuince Therapeutics, Inc. Common Stock

$0.1050

+0.0007

+0.67%

12.351M

$1.27M

QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares

$2.58

+0.02

+0.78%

286.979K

$716.49K

QRHCQuest Resource Holding Corporation

$1.16

-0.29

-20.33%

218.751K

$261.86K

QSIQuantum-Si Incorporated Class A Common Stock

$0.9698

-0.0062

-0.64%

2.66M

$2.54M

QTRXQuanterix Corporation Common Stock

$4.72

-0.04

-0.84%

321.214K

$1.51M

QVCGAQVC Group, Inc. Series A Common Stock

$2.98

-0.19

-5.85%

237.055K

$714.96K

RADXRadiopharm Theranostics Limited American Depositary Shares

$4.75

+0.13

+2.81%

10.814K

$52.02K

RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock

$2.92

-0.01

-0.34%

75.895K

$224.26K

RANIRani Therapeutics Holdings, Inc. Class A Common Stock

$1.33

+0.04

+3.10%

780.18K

$1.03M

RAVERave Restaurant Group, Inc.

$2.60

-0.12

-4.41%

18.794K

$49.90K

RAYRaytech Holding Limited Ordinary Shares

$3.97

-0.02

-0.49%

22.757K

$90.56K

RAYAErayak Power Solution Group Inc. Class A Ordinary Shares

$0.8405

-0.0385

-4.38%

63.364K

$55.55K

RBBNRibbon Communications Inc. Common Stock

$2.10

-0.05

-2.33%

638.394K

$1.34M

RBNERobin Energy Ltd. Common Stock

$1.51

-0.28

-15.61%

2.042M

$3.34M

RCReady Capital Corporation

$1.76

-0.06

-3.40%

2.181M

$3.84M

RCELAvita Medical, Inc. Common Stock

$4.40

-0.21

-4.56%

188.391K

$831.31K

RCKTRocket Pharmaceuticals, Inc. Common Stock

$4.81

-0.11

-2.19%

1.686M

$8.03M

RCONRecon Technology, Ltd. Class A Ordinary Shares

$1.18

-0.06

-4.84%

188.304K

$232.42K

RCTRedCloud Holdings plc Ordinary Shares

$0.9000

+0.0100

+1.12%

24.79K

$21.89K

RDGTRidgetech, Inc. Ordinary Shares

$2.22

+0.24

+12.12%

4.92K

$10.35K

RDHLRedhill Biopharma Ltd.

$0.8700

+0.0200

+2.35%

11.028K

$9.55K

RDIReading International, Inc Class A Common Stock

$1.08

+0.02

+1.89%

4.054K

$4.38K

RDZNRoadzen, Inc. Ordinary Shares

$1.20

+0.05

+4.35%

21.005K

$24.44K

REAXREAL BROKERAGE INC

$2.38

-0.05

-2.06%

951.046K

$2.28M

REBNReborn Coffee, Inc. Common Stock

$2.06

+0.23

+12.57%

109.58K

$214.99K

RECTRectitude Holdings Ltd Ordinary Shares

$1.36

+0.00

+0.00%

3.223K

$4.32K

REEREE Automotive Ltd. Class A Ordinary Shares

$0.5584

-0.0172

-2.99%

10.467K

$6.01K

REEDReed's, Inc.

$4.10

+0.41

+11.11%

52.715K

$203.44K

REFRResearch Frontiers Inc

$1.01

-0.02

-1.94%

29.135K

$29.20K

REIRing Energy Inc.

$1.50

-0.02

-1.31%

5.164M

$7.64M

REKRRekor Systems, Inc. Common Stock

$1.01

-0.03

-2.88%

3.557M

$3.57M

RENTRent the Runway, Inc. Class A Common Stock

$4.50

+0.02

+0.45%

39.55K

$177.01K

RENXRenX Enterprises Corp. Common Stock

$0.1457

-0.0265

-15.39%

19.194M

$3.05M

RETOReTo Eco-Solutions, Inc. Common Shares

$0.5713

-0.1754

-23.49%

154.363K

$94.13K

REVBRevelation Biosciences, Inc. Common Stock

$1.25

+0.02

+1.63%

77.517K

$95.49K

RFLRafael Holdings, Inc. Class B Common Stock

$1.31

-0.10

-7.09%

163.7K

$224.50K

RGNTRegentis Biomaterials Ltd.

$3.28

+0.00

+0.00%

107

$350.00

RGPResources Connection

$3.60

+0.10

+2.86%

251.214K

$908.08K

RIMEAlgorhythm Holdings, Inc. Common Stock

$1.49

-0.09

-5.58%

2.381M

$3.90M

RITRReitar Logtech Holdings Limited Ordinary shares

$0.6154

-0.0077

-1.24%

177.151K

$107.48K

RKDAArcadia Biosciences, Inc.

$1.75

-0.25

-12.50%

100.954K

$188.03K

RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

$2.25

-0.02

-0.80%

1.673M

$3.79M

RMCFRocky Mountain Chocolate Factory, Inc. Common Stock

$2.34

-0.01

-0.43%

12.144K

$29.08K

RMCORoyalty Management Holding Corporation Class A Common Stock

$3.99

+0.03

+0.76%

9.322K

$38.02K

RMNIRimini Street, Inc. (DE) Common Stock

$3.29

-0.04

-1.20%

137.746K

$455.94K

RMSGReal Messenger Corporation Ordinary Shares

$0.4130

-0.0340

-7.61%

67.891K

$29.45K

RMTIRockwell Medical, Inc. (DE) Common Stock

$0.8780

-0.0519

-5.58%

317.468K

$285.98K

RNTXRein Therapeutics, Inc. Common Stock

$1.31

+0.05

+3.97%

42.127K

$55.02K

RNXTRenovoRx, Inc. Common Stock

$0.8694

+0.0415

+5.01%

405.744K

$344.95K

ROLRHigh Roller Technologies, Inc.

$3.80

-0.06

-1.55%

70.173K

$271.99K

RPAYRepay Holdings Corporation Class A Common Stock

$2.68

-0.04

-1.47%

1.038M

$2.81M

RPGLRepublic Power Group Limited Class A Ordinary Shares

$0.7702

-0.2198

-22.20%

223.945K

$194.58K

RPIDRapid Micro Biosystems, Inc. Class A Common Stock

$3.05

-0.65

-17.57%

800.408K

$2.39M

RRRichtech Robotics Inc. Class B Common Stock

$2.31

-0.03

-1.21%

6.732M

$15.68M

RRGBRed Robin Gourmet Burgers Inc

$3.35

-0.15

-4.29%

556.703K

$1.88M

RSKDRiskified Ltd.

$4.18

-0.16

-3.69%

622.801K

$2.57M

RSSSRESEARCH SOLUTIONS INC

$2.32

+0.08

+3.57%

26.017K

$59.27K

RUBIRubico Inc. Common Stock

$0.7250

-0.1080

-12.97%

1.057M

$808.32K

RVPRetractable Technologies, Inc

$0.7042

+0.0069

+0.99%

7.576K

$5.31K

RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock

$2.41

-0.39

-13.93%

212.197K

$533.49K

RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock

$3.40

+0.11

+3.34%

14.014M

$47.81M

RXTRackspace Technology, Inc. Common Stock

$1.86

+0.13

+7.51%

6.959M

$12.73M

RYDERyde Group Ltd.

$0.6825

-0.0317

-4.44%

786.665K

$566.76K

RYETRuanyun Edai Technology Inc. Ordinary shares

$0.9800

-0.0150

-1.51%

11.66K

$11.48K

RYOJrYojbaba Co., Ltd. Common Shares

$2.14

-0.03

-1.16%

14.867K

$32.13K

RZLTRezolute, Inc. Common Stock (NV)

$2.66

-0.36

-11.92%

3.163M

$8.74M

RZLVRezolve AI Limited Ordinary Shares

$2.70

-0.01

-0.37%

11.078M

$30.37M

SABRSabre Corporation

$1.59

-0.11

-6.47%

6.738M

$10.61M

SABSSAB Biotherapeutics, Inc. Common Stock

$4.23

-0.29

-6.42%

568.292K

$2.45M

SACHSachem Capital Corp. Common Shares

$1.06

-0.04

-3.64%

339.418K

$365.42K

SAFXXCF Global, Inc. Class A Common Stock

$0.3901

-0.0281

-6.72%

25.099M

$10.92M

SAGTSAGTEC GLOBAL LIMITED Ordinary shares

$2.21

-0.04

-1.78%

114.386K

$254.97K

SANASana Biotechnology, Inc. Common Stock

$3.28

+0.19

+6.12%

4.191M

$13.81M

SANGSangoma Technologies Corporation Common Shares

$4.48

-0.03

-0.67%

2.649K

$11.92K

SATLSatellogic Inc. Class A Ordinary Shares

$3.00

+0.00

+0.00%

2.931M

$8.80M

SBCSBC Medical Group Holdings Incorporated Common Stock

$3.56

+0.03

+0.73%

7.353K

$26.18K

SBEVSplash Beverage Group, Inc.

$0.5300

-0.0001

-0.02%

74.3K

$40.17K

SBFMSunshine Biopharma Inc.

$1.10

-0.05

-4.35%

17.402K

$19.70K

SBLXStableX Technologies, Inc. Common Stock

$2.71

+0.11

+4.23%

27.382K

$72.83K

SCAGScage Future American Depositary Shares

$1.55

-0.40

-20.63%

6.231K

$10.90K

SCKTSocket Mobile, Inc. New

$0.8999

+0.0115

+1.29%

24.102K

$21.89K

SCNIScinai Immunotherapeutics Ltd. American Depositary Shares

$0.7100

-0.0130

-1.80%

14.313K

$10.45K

SCNXScienture Holdings, Inc. Common Stock

$0.4608

-0.0519

-10.12%

2.72M

$1.40M

SCWO374Water Inc. Common Stock

$2.51

-0.07

-2.71%

20.428K

$50.62K

SCYXSCYNEXIS, Inc.

$0.8723

+0.0221

+2.60%

204.828K

$178.28K

SDASunCar Technology Group Inc. Class A Ordinary Shares

$1.81

-0.08

-4.23%

846.73K

$1.53M

SDOTSadot Group Inc. Common Stock

$2.06

-0.24

-10.44%

54.853K

$113.86K

SDSTStardust Power Inc. Common Stock

$2.95

-0.18

-5.79%

124.922K

$375.18K

SEEDOrigin Agritech Limited

$1.27

-0.17

-11.71%

192.453K

$255.84K

SEERSeer, Inc. Class A Common Stock

$1.82

+0.01

+0.55%

224.009K

$400.49K

SEGGLottery.com, Inc. Common Stock

$0.9726

-0.0474

-4.65%

252.218K

$252.43K

SELXSemilux International Ltd. Ordinary Shares

$0.4501

-0.0014

-0.31%

1.37K

$624.00

SERSerina Therapeutics, Inc.

$1.55

+0.02

+1.31%

34.64K

$52.29K

SERASera Prognostics, Inc. Class A Common Stock

$2.13

+0.12

+5.72%

36.81K

$77.17K

SESSES AI Corporation

$1.22

+0.00

+0.00%

20.557M

$25.21M

SEVAptera Motors Corp. Class B Common Stock

$2.66

-0.06

-2.21%

590.672K

$1.63M

SFHGSamfine Creation Holdings Group Limited Ordinary Share

$2.55

-0.04

-1.54%

4.754K

$12.16K

SFIXStitch Fix, Inc. Class A Common Stock

$3.29

-0.02

-0.45%

2.089M

$6.76M

SFWLShengfeng Development Limited Class A Ordinary Shares

$0.9010

+0.0000

+0.00%

217

$196.00

SGHTSight Sciences, Inc. Common Stock

$3.67

+0.05

+1.38%

250.432K

$915.84K

SGLYSingularity Future Technology Ltd. Common Stock

$0.3900

-0.0100

-2.50%

3.683K

$1.43K

SGMOSangamo Therapeutics, Inc. Common Stock

$0.3800

-0.0160

-4.04%

$1.55M

SGNSigning Day Sports, Inc.

$0.5950

-0.2789

-31.91%

49.389M

$37.66M

SGRPSPAR Group Inc

$0.7704

-0.0047

-0.61%

18.364K

$13.93K

SHFSSHF Holdings, Inc. Class A Common Stock

$0.8217

-0.0246

-2.91%

19.991K

$16.37K

SHIMShimmick Corporation Common Stock

$3.40

+0.69

+25.46%

293.155K

$1.02M

SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock

$0.9400

+0.0014

+0.15%

36.316K

$33.64K

SIDCompanhia Siderurgica Nacional S.A. (CSN)

$1.13

-0.09

-7.18%

12.976M

$14.80M

SIDUSidus Space, Inc. Class A Common Stock

$2.08

-0.09

-4.16%

6.18M

$13.44M

SIEBSiebert Financial Corp

$2.13

+0.07

+3.40%

29.906K

$62.11K

SILOSilo Pharma, Inc. Common Stock

$0.3373

-0.0059

-1.72%

254.528K

$82.64K

SINTSiNtx Technologies, Inc. Common Stock

$2.82

-0.03

-1.05%

27.065K

$77.84K

SJScienjoy Holding Corporation Class A Ordinary Shares

$1.38

+0.15

+12.20%

97.001K

$128.34K

SJTSan Juan Basin Royalty Trust UBI

$4.91

-0.09

-1.80%

83.01K

$413.59K

SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares

$3.00

-0.09

-2.91%

40.606K

$125.01K

SKILSkillsoft Corp.

$3.80

-0.49

-11.52%

79.484K

$305.10K

SKINThe Beauty Health Company Class A Common Stock

$1.30

+0.24

+22.64%

1.973M

$2.47M

SKKSKK Holdings Limited Common Stock

$0.2593

-0.0087

-3.25%

16.304K

$4.36K

SKLZSkillz Inc.

$3.37

-0.10

-2.88%

37.467K

$125.60K

SKYESkye Bioscience, Inc. Common Stock

$0.6501

-0.0568

-8.04%

292.239K

$198.48K

SKYQSky Quarry Inc. Common Stock

$0.3420

-0.0329

-8.78%

6.495M

$2.43M

SKYXSKYX Platforms Corp. Common Stock

$1.76

-0.06

-3.30%

574.663K

$1.01M

SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)

$0.8336

-0.2064

-19.85%

1.279M

$1.23M

SLDPSolid Power, Inc. Class A Common Stock

$3.19

-0.01

-0.43%

2.502M

$7.99M

SLESuper League Enterprise, Inc. Common Stock

$3.93

-0.39

-9.04%

6.61K

$27.42K

SLGBSmart Logistics Global Limited Ordinary Shares

$1.08

-0.09

-7.69%

48.889K

$52.98K

SLIStandard Lithium Ltd.

$4.24

-0.11

-2.53%

1.192M

$5.12M

SLMTBrera Holdings PLC Class B Ordinary Shares

$0.9500

+0.0500

+5.56%

536.807K

$504.32K

SLNDSouthland Holdings, Inc.

$0.8200

+0.1090

+15.33%

340.317K

$272.51K

SLNGStabilis Solutions, Inc. Common Stock

$3.63

-0.05

-1.35%

26.034K

$94.46K

SLNHSoluna Holdings, Inc. Common Stock

$0.8000

+0.0042

+0.53%

3.134M

$2.56M

SLQTSelectQuote, Inc.

$0.6704

-0.0010

-0.15%

1.81M

$1.22M

SLSNSolesence, Inc. Common Stock

$0.9498

-0.0602

-5.96%

23.222K

$22.77K

SLXNSilexion Therapeutics Corp Ordinary Shares

$1.60

-0.15

-8.47%

25.508K

$42.37K

SMJFSMJ International Holdings Inc.

$3.22

-0.08

-2.42%

38.051K

$117.48K

SMRTSmartRent, Inc.

$1.68

+0.03

+1.82%

1.749M

$3.03M

SMSISmith Micro Software Inc

$0.8332

-0.0168

-1.98%

210.167K

$170.69K

SMTKSmartKem, Inc. Common Stock

$0.2584

-0.0046

-1.75%

123.777K

$31.64K

SMWBSimilarweb Ltd.

$2.68

+0.03

+1.13%

322.585K

$857.11K

SMXTSolarmax Technology Inc. Common Stock

$0.7102

-0.0123

-1.70%

100.572K

$72.87K

SNALSnail, Inc. Class A Common Stock

$0.6130

+0.0017

+0.28%

9.568K

$6.00K

SNAPSnap Inc.

$4.54

-0.11

-2.37%

44.952M

$207.07M

SNBRSleep Number Corporation Common Stock

$3.45

-0.22

-5.99%

2.61M

$9.35M

SNDSmart Sand, Inc. Common Stock

$3.72

+0.00

+0.00%

260.423K

$975.48K

SNDLSundial Growers Inc. Common Shares

$1.51

-0.05

-3.21%

1.159M

$1.79M

SNESSenesTech, Inc. Common Stock

$1.90

-0.40

-17.39%

361.928K

$708.47K

SNGXSoligenix, Inc. Common Stock

$1.27

+0.05

+3.98%

171.947K

$214.19K

SNOASonoma Pharmaceuticals, Inc. Common Stock

$2.46

-0.05

-2.00%

2.044K

$4.98K

SNTSenstar Technologies Corporation Common Shares

$3.11

+0.07

+2.30%

6.664K

$20.70K

SNTGSentage Holdings Inc. Class A Ordinary Shares

$1.91

-0.02

-1.04%

4.583K

$8.81K

SNTISenti Biosciences, Inc. Common Stock

$0.9301

-0.0698

-6.98%

121.564K

$115.53K

SOARVolato Group, Inc.

$0.3101

-0.0287

-8.47%

13.928M

$5.36M

SOBRSOBR Safe, Inc. Common Stock

$0.8414

+0.0014

+0.17%

437.62K

$403.06K

SONMSonim Technologies, Inc. Common Stock

$4.43

+0.19

+4.48%

10.952K

$47.60K

SOPASociety Pass Incorporated Common Stock

$0.6600

+0.0065

+0.99%

418.139K

$279.24K

SOPHSOPHiA GENETICS SA Ordinary Shares

$4.63

-0.11

-2.32%

81.4K

$377.17K

SORATop Win International Limited Ordinary Shares

$1.90

-0.06

-3.06%

6.343K

$12.30K

SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

$1.49

+0.05

+3.47%

249.538K

$372.42K

SOTKSono-Tek Corporation Common Stock

$4.21

+0.07

+1.69%

8.401K

$35.23K

SOWGSow Good Inc. Common Stock

$0.4401

+0.0651

+17.36%

29.627M

$15.39M

SPAISafe Pro Group Inc. Common Stock

$4.98

+0.13

+2.68%

256.94K

$1.28M

SPCEVirgin Galactic Holdings, Inc.

$2.49

-0.02

-0.80%

1.447M

$3.59M

SPHLSpringview Holdings Ltd Class A Ordinary Shares

$3.17

+0.07

+2.26%

7.963K

$25.37K

SPPLSIMPPLE LTD. Ordinary Shares

$2.02

+0.11

+5.48%

2.5K

$5.12K

SPRCSciSparc Ltd. Ordinary Shares

$4.01

-0.58

-12.64%

83.889K

$364.95K

SPROSpero Therapeutics, Inc. Common Stock

$2.57

-0.02

-0.77%

187.447K

$478.99K

SPRUSpruce Power Holding Corporation

$4.10

-0.21

-4.77%

33.453K

$142.46K

SPWHSportsman's Warehouse Holdings, Inc.

$1.31

-0.02

-1.50%

139.317K

$182.32K

SPWRSunPower Corporation Common Stock

$1.33

+0.05

+3.84%

802.667K

$1.04M

SQFTPresidio Property Trust, Inc. Class A Common Stock

$2.68

-0.06

-2.19%

8.292K

$20.05K

SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares

$3.13

+0.03

+0.97%

38.57K

$123.46K

SRFMSurf Air Mobility Inc.

$1.50

-0.39

-20.63%

8.847M

$14.44M

SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01

$2.85

-0.01

-0.35%

143.765K

$409.08K

SRTAStrata Critical Medical, Inc. Class A Common Stock

$4.56

-0.01

-0.22%

438.247K

$2.00M

SRTSSensus Healthcare, Inc

$3.91

-0.10

-2.49%

30.72K

$120.51K

SRXHSRX Health Solutions, Inc.

$0.1300

-0.0050

-3.70%

77.42M

$12.46M

SSIISS Innovations International Inc. Common Stock

$4.45

-0.51

-10.28%

159.465K

$742.90K

SSPThe E.W. Scripps Company

$4.01

-0.06

-1.47%

533.374K

$2.10M

SSTSystem1, Inc.

$2.00

-0.10

-4.54%

58.367K

$122.13K

STAKSTAK Inc. Ordinary Shares

$0.9413

+0.1713

+22.25%

5.718M

$5.29M

STEXStreamex Corp. Common Stock

$1.95

+0.01

+0.52%

1.202M

$2.35M

STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares

$3.71

+3.61

+3,551.57%

124.008K

$412.68K

STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

$4.40

-0.01

-0.22%

10.398K

$47.57K

STISolidion Technology, Inc. Common Stock

$4.79

+0.64

+15.29%

56.439K

$246.66K

STIMNeuronetics, Inc. Common Stock

$1.31

+0.04

+3.08%

497.929K

$644.59K

STKESol Strategies Inc. Common Shares

$1.68

+0.12

+7.69%

516.038K

$835.18K

STKHSteakholder Foods Ltd. American Depositary Shares

$1.10

-0.03

-2.65%

13.128K

$14.87K

STKSThe ONE Group Hospitality, Inc. Common Stock

$1.72

-0.10

-5.49%

197.948K

$347.77K

STSSSharps Technology Inc. Common Stock

$1.90

+0.01

+0.73%

525.34K

$1.02M

STXSStereotaxis, Inc. Common Stock

$1.86

-0.02

-1.18%

368.234K

$695.10K

SUIGSui Group Holdings Limited Common Stock

$1.35

-0.04

-2.76%

529.724K

$748.45K

SUNESUNation Energy, Inc. Common Stock

$1.26

+0.01

+0.80%

41.279K

$51.05K

SURGSurgePays, Inc. Common Stock

$0.8683

-0.0395

-4.35%

163.324K

$143.14K

SUUNSolarBank Corporation Common Stock

$0.7038

+0.0284

+4.20%

443.102K

$311.42K

SVCService Properties Trust Common Stock

$2.08

+0.01

+0.48%

1.147M

$2.36M

SVRESaverOne 2014 Ltd. American Depositary Shares

$2.62

-0.22

-7.74%

143.997K

$408.77K

SVRNOceanPal Inc. Common Stock

$0.3430

-0.0570

-14.25%

1.383M

$504.29K

SWAGStran & Company, Inc. Common Stock

$1.80

+0.02

+1.12%

21.198K

$37.63K

SWVLSwvl Holdings Corp Class A Common Shares

$1.55

+0.01

+0.65%

6.576K

$10.30K

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$1.90

-0.15

-7.32%

52.897K

$106.40K

SXTP60 Degrees Pharmaceuticals, Inc. Common Stock

$2.43

-0.50

-17.06%

1.046M

$2.69M

SYSo-Young International Inc. American Depository Shares

$3.05

-0.06

-1.93%

208.789K

$650.47K

SYNXSilynxcom Ltd.

$1.10

-0.09

-7.69%

177.121K

$201.30K

SYPRSypris Solutions Inc

$3.11

-0.14

-4.31%

34.232K

$108.99K

TACTTransact Technologies Inc

$3.60

+0.18

+5.12%

91.92K

$315.61K

TANHTantech Holdings Ltd. Common Stock

$0.8111

-0.0443

-5.18%

10.353K

$8.64K

TAOPTaoping Inc. BVI Ordinary Shares (0 par)

$1.45

+0.16

+12.40%

14.282K

$20.18K

TBHBrag House Holdings, Inc. Common Stock

$0.2663

+0.0155

+6.18%

443.958K

$119.51K

TBHCThe Brand House Collective, Inc. Common Stock

$0.9675

-0.0122

-1.25%

19.337K

$18.96K

TBITrueblue, Inc.

$3.81

+0.00

+0.00%

171.994K

$653.89K

TBLATaboola.com Ltd. Ordinary Shares

$3.17

+0.08

+2.55%

2.639M

$8.25M

TCPCBlackRock TCP Capital Corp. Common Stock

$3.64

-0.01

-0.27%

1.22M

$4.45M

TCRTAlaunos Therapeutics, Inc. Common Stock

$3.40

+0.17

+5.26%

17.579K

$55.88K

TCRXTScan Therapeutics, Inc. Common Stock

$1.07

-0.08

-6.96%

636.631K

$689.77K

TDICDreamland Limited Class A Ordinary Shares

$0.1636

+0.0036

+2.25%

2.85M

$504.30K

TDTHTrident Digital Tech Holdings Ltd American Depository Shares

$0.2156

+0.0016

+0.75%

154.037K

$33.52K

TDUPThredUp Inc. Class A Common Stock

$3.45

-0.12

-3.36%

1.539M

$5.36M

TEADTeads Holding Co. Common Stock

$0.7204

-0.0395

-5.20%

371.169K

$274.38K

TELATELA Bio, Inc. Common Stock

$0.7971

+0.0070

+0.89%

26.792K

$20.24K

TELOTelomir Pharmaceuticals, Inc. Common Stock

$1.29

-0.13

-8.85%

51.113K

$68.46K

TGEThe Generation Essentials Group

$1.32

-0.01

-0.75%

29.455K

$38.87K

TGENTecogen Inc.

$2.70

-0.09

-3.23%

324.448K

$884.56K

TGHLThe GrowHub Limited Class A Ordinary Shares

$0.3555

+0.0148

+4.34%

38.889K

$13.30K

TGLTreasure Global Inc. Common Stock

$3.81

-0.01

-0.15%

20.727K

$81.10K

THCHTH International Limited Ordinary shares

$2.19

+0.27

+14.18%

792

$1.59K

THHTryHard Holdings Limited Ordinary Shares

$0.4301

-0.0247

-5.43%

213.959K

$95.20K

THMInternational Tower Hill Mines, Ltd.

$2.61

-0.15

-5.43%

1.337M

$3.47M

THRYThryv Holdings, Inc. Common Stock

$2.68

-0.29

-9.76%

895.091K

$2.61M

TIITitan Mining Corporation

$3.75

+0.27

+7.70%

283.932K

$969.53K

TIVCTivic Health Systems, Inc. Common Stock

$0.8879

-0.0121

-1.34%

158.555K

$140.66K

TJGCTJGC Group Limited Ordinary Shares

$0.8100

-0.0043

-0.53%

4.445K

$3.60K

TKLFYoshitsu Co., Ltd American Depositary Shares

$2.86

-0.23

-7.44%

430

$1.30K

TKNOAlpha Teknova, Inc. Common Stock

$2.84

+0.17

+6.37%

151.671K

$425.98K

TLFTandy Leather Factory, Inc. Common Stock

$2.32

+0.00

+0.00%

8.401K

$19.44K

TLIHTen-League International Holdings Limited Ordinary Shares

$0.2922

-0.0248

-7.82%

172.039K

$51.95K

TLPHTalphera, Inc. Common Stock

$0.8091

-0.0209

-2.52%

145.957K

$116.80K

TLSTelos Corporation Common Stock

$4.47

+0.27

+6.43%

1.286M

$5.52M

TLSATiziana Life Sciences Ltd. Common Shares

$1.21

-0.06

-4.72%

126.227K

$155.60K

TLSITriSalus Life Sciences, Inc. Common Stock

$4.08

-0.21

-4.90%

123.304K

$502.58K

TLYSTilly's Inc.

$2.64

+0.21

+8.64%

4.852M

$12.79M

TMCITreace Medical Concepts, Inc. Common Stock

$1.47

+0.12

+9.12%

500.403K

$711.56K

TMDETMD Energy Limited

$2.29

-0.13

-5.37%

2.708M

$6.47M

TMQTrilogy Metals Inc

$3.87

-0.23

-5.61%

3.415M

$13.52M

TNMGTNL Mediagene Ordinary Shares

$2.46

-0.14

-5.55%

5.417K

$13.47K

TNONTenon Medical, Inc. Common Stock

$0.8300

+0.0247

+3.07%

110.668K

$89.34K

TNYATenaya Therapeutics, Inc. Common Stock

$0.8583

-0.0303

-3.41%

3.32M

$2.83M

TOIThe Oncology Institute, Inc. Common Stock

$2.87

+0.25

+9.54%

10.407M

$32.23M

TOMZTOMI Environmental Solutions, Inc.

$0.6423

-0.0069

-1.06%

28.449K

$17.99K

TONXTON Strategy Company Common Stock

$3.36

+0.33

+10.87%

416.118K

$1.37M

TOONKartoon Studios, Inc.

$0.5575

+0.0043

+0.78%

214.394K

$117.55K

TOPTOP Financial Group Limited Ordinary Shares

$0.9901

-0.0199

-1.97%

12.476K

$12.47K

TOPPToppoint Holdings Inc.

$0.7634

-0.0565

-6.89%

31.037K

$23.39K

TOPSTOP Ships Inc.

$3.56

+0.30

+9.20%

230.715K

$806.14K

TOROToro Corp. Common Stock

$3.70

-0.08

-2.12%

42.064K

$156.14K

TOURTuniu Corporation

$0.6909

-0.0112

-1.60%

47.093K

$32.63K

TOVXTheriva Biologics, Inc.

$0.1757

-0.0036

-1.98%

1.95M

$344.19K

TPCSTechprecision Corporation

$3.40

-0.11

-3.13%

118.731K

$415.15K

TPETTrio Petroleum Corp.

$1.52

-0.24

-13.63%

23.376M

$37.03M

TPSTTempest Therapeutics, Inc. Common Stock

$2.21

-0.09

-3.91%

43.164K

$98.25K

TRAWTraws Pharma, Inc. Common Stock

$2.11

+0.11

+5.59%

325.339K

$653.21K

TRIBTrinity Biotech plc

$0.7503

+0.0774

+11.50%

770.931K

$582.87K

TRNRInteractive Strength Inc. Common Stock

$1.47

-0.01

-0.59%

84.152K

$125.91K

TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share

$1.48

+0.02

+1.37%

469.919K

$698.33K

TROOTROOPS, Inc. Ordinary Shares

$2.79

-0.08

-2.79%

756.392K

$2.17M

TRUGTruGolf Holdings, Inc. Class A Common Stock

$0.6760

-0.0020

-0.29%

318.708K

$202.05K

TRVGtrivago N.V. American Depositary Shares

$2.79

-0.04

-1.41%

26.98K

$74.87K

TRXTRX Gold Corporation

$1.64

-0.08

-4.65%

4.607M

$7.56M

TSHATaysha Gene Therapies, Inc. Common Stock

$4.46

-0.15

-3.25%

4.877M

$21.85M

TTECTTEC Holdings, Inc. Common Stock

$3.02

+0.31

+11.23%

756.173K

$2.21M

TTGTTechTarget, Inc.

$3.97

-0.26

-6.15%

590.173K

$2.32M

TTRXTurn Therapeutics Inc. Common Stock

$3.49

-0.14

-3.83%

4.695K

$17.12K

TULPBloomia Holdings, Inc. Common Stock

$3.96

+0.06

+1.61%

4.499K

$17.56K

TURBTurbo Energy, S.A. American Depositary Shares

$3.88

-0.24

-5.83%

3.578M

$14.69M

TUSKMammoth Energy Services, Inc. Common Stock

$2.16

+0.14

+6.83%

183.048K

$394.46K

TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

$2.43

-0.03

-1.29%

1.043M

$2.56M

TVGrupo Televisa S.A.

$2.86

+0.06

+1.96%

1.795M

$5.20M

TVRDTvardi Therapeutics, Inc. Common Stock

$3.92

+0.30

+8.35%

42.25K

$159.62K

TWAVTaoWeave, Inc. Common Stock

$1.20

+0.07

+6.19%

234.158K

$297.77K

TWGTop Wealth Group Holding Limited Ordinary Shares

$3.76

-0.03

-0.82%

21.501K

$80.53K

TXMDTherapeuticsMD, Inc.

$2.18

-0.06

-2.68%

18.152K

$40.65K

TYGOTigo Energy, Inc. Common Stock

$3.43

-0.23

-6.17%

264.973K

$929.04K

UAVSAgEagle Aerial Systems, Inc.

$1.05

-0.03

-2.33%

2.355M

$2.52M

UBXGU-BX Technology Ltd. Ordinary Shares

$1.71

-0.04

-2.48%

6.506K

$11.33K

UCARU Power Limited Ordinary Shares

$0.4873

-0.0634

-11.50%

367.221K

$183.69K

UCLuCloudlink Group Inc. American Depositary Shares

$1.46

-0.16

-10.12%

26.618K

$38.05K

UDMYUdemy, Inc. Common Stock

$4.81

+0.12

+2.56%

2.416M

$11.43M

UEICUniversal Electronics Inc

$4.35

+0.55

+14.47%

330.614K

$1.39M

UFGUni-Fuels Holdings Limited Class A Ordinary Shares

$1.03

-0.03

-2.83%

432.696K

$453.13K

UFIUNIFI, Inc. New

$3.62

-0.05

-1.31%

29.582K

$106.01K

UGROurban-gro, Inc. Common Stock

$2.41

-0.80

-24.80%

169.812K

$497.32K

UHGUnited Homes Group, Inc Class A Common Stock

$1.18

+0.01

+0.85%

120.694K

$141.07K

UISUnisys Corporation

$2.28

-0.06

-2.44%

511.008K

$1.18M

UKUcommune International Ltd Ordinary Shares

$0.5270

+0.0246

+4.90%

8.389K

$4.34K

ULCCFrontier Group Holdings, Inc. Common Stock

$3.40

+0.00

+0.00%

4.685M

$15.79M

UOKAMDJM LTD Ordinary Share

$0.0481

-0.0200

-29.37%

21.137M

$1.22M

UPWheels Up Experience Inc.

$0.5299

-0.0166

-3.04%

1.987M

$1.06M

UPCUniverse Pharmaceuticals Inc. Ordinary Shares

$2.54

-0.05

-1.85%

1.052K

$2.79K

UPLDUpland Software, Inc.

$0.5560

-0.0030

-0.54%

619.004K

$337.71K

UPXIUpexi, Inc. Common Stock

$1.10

+0.17

+18.28%

15.03M

$17.01M

URGUr-Energy Inc.

$1.60

+0.01

+0.71%

9.426M

$15.27M

UROYUranium Royalty Corp. Common Stock

$3.80

-0.08

-2.11%

3.709M

$14.30M

USBCUSBC, Inc.

$0.3599

-0.0073

-1.99%

299.315K

$107.00K

USEAUnited Maritime Corporation Common Stock

$2.11

-0.03

-1.59%

162.737K

$337.58K

USEGU.S. Energy Corp. Common Stock (DE)

$1.07

+0.01

+0.94%

11.253M

$12.02M

USIOUsio, Inc. Common Stock

$1.24

-0.04

-3.13%

24.916K

$31.76K

UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)

$2.42

-0.03

-1.14%

402

$979.00

UWMCUWM Holdings Corporation

$3.68

-0.06

-1.60%

17.286M

$63.92M

UXINUxin Limited ADS

$3.52

-0.04

-0.99%

104.948K

$364.21K

VANIVivani Medical, Inc. Common Stock (DE)

$1.10

-0.01

-0.97%

115.861K

$128.54K

VATEINNOVATE Corp.

$4.22

-0.24

-5.38%

15.46K

$66.25K

VBIXViewbix Inc. Common Stock

$1.75

+0.05

+2.65%

17.899K

$31.20K

VCIGVCI Global Limited Ordinary Share

$1.99

+0.02

+1.02%

372.118K

$738.76K

VEEAVeea Inc. Common Stock

$0.5900

-0.0164

-2.70%

252.6K

$155.64K

VEEETwin Vee PowerCats Co. Common Stock

$0.3869

-0.0070

-1.78%

21.655M

$9.93M

VENUVenu Holding Corporation

$3.46

-0.06

-1.70%

499.47K

$1.73M

VERIVeritone, Inc. Common Stock

$2.88

-0.02

-0.69%

1.944M

$5.60M

VERUVeru Inc.

$2.40

-0.06

-2.44%

26.817K

$64.51K

VFFVillage Farms International, Inc. Common Shares

$2.90

-0.16

-5.32%

2.217M

$6.48M

VFSVinFast Auto Ltd. Ordinary Shares

$3.11

-0.01

-0.40%

256.494K

$801.27K

VGASVerde Clean Fuels, Inc. Class A Common Stock

$1.88

+0.29

+18.24%

116.907K

$214.74K

VGZVista Gold Corp.

$2.08

+0.03

+1.46%

2.167M

$4.44M

VHUBVenHub Global, Inc. Common Stock

$1.48

-0.22

-12.94%

415.504K

$649.12K

VIOTViomi Technology Co., Ltd American Depositary Shares

$1.42

-0.03

-2.07%

140.388K

$197.97K

VIVSVivoSim Labs, Inc. Common Stock

$1.78

-0.07

-3.78%

40.771K

$74.21K

VLNValens Semiconductor Ltd.

$1.35

-0.02

-1.48%

311.942K

$422.01K

VMARVision Marine Technologies Inc. Common Shares

$2.39

+0.03

+1.27%

27.4K

$65.49K

VNCEVINCE HOLDING CORP.

$2.56

+0.06

+2.40%

45.534K

$114.57K

VNRXVolitionRX Limited Common Stock

$0.1900

-0.0103

-5.14%

1.408M

$266.58K

VNTGVantage Corp

$0.8014

-0.0086

-1.06%

10.266K

$8.50K

VOCVOC ENERGY TRUST

$3.42

-0.18

-4.96%

248.829K

$876.61K

VRAVera Bradley, Inc.

$3.52

+0.16

+4.76%

830.391K

$2.91M

VRAXVirax Biolabs Group Limited Ordinary Shares

$0.1951

-0.0149

-7.10%

80.796K

$16.07K

VRMEVerifyMe, Inc. Common Stock

$0.9128

-0.0072

-0.78%

113.195K

$107.78K

VSVersus Systems Inc. Common Stock

$1.05

+0.10

+10.03%

21.491K

$22.06K

VSATCTM Kids IT Education Inc. American Depositary Shares

$0.8349

-0.0741

-8.15%

72.775K

$62.04K

VSEEVSee Health, Inc. Common Stock

$0.2744

-0.0043

-1.54%

158.254K

$43.27K

VSMEVS Media Holdings Limited Class A Ordinary Shares

$1.12

-0.01

-0.88%

42.585K

$48.74K

VSTDVestand Inc. Class A Common Stock

$0.3001

-0.0673

-18.32%

148.119K

$47.22K

VTAKCatheter Precision, Inc.

$1.32

-0.17

-11.41%

173.542K

$240.96K

VTEXVTEX

$3.79

-0.17

-4.29%

1.228M

$4.75M

VTGNVistagen Therapeutics, Inc. Common Stock

$0.6052

-0.0160

-2.57%

462.35K

$284.60K

VTSIVirTra, Inc. Common Stock

$4.30

+0.17

+4.00%

27.048K

$114.79K

VUZIVuzix Corporation

$2.32

-0.23

-8.85%

2.182M

$5.11M

VVOSVivos Therapeutics, Inc. Common Stock

$1.25

-0.09

-6.72%

212.66K

$269.15K

VVPRVivoPower International PLC

$2.08

+0.14

+7.22%

599.684K

$1.21M

VYGRVoyager Therapeutics, Inc. Common Stock

$4.54

-0.33

-6.78%

991.229K

$4.48M

VYNEVYNE Therapeutics Inc. Common Stock

$0.6000

+0.0199

+3.43%

240.415K

$142.28K

VZLAVizsla Silver Corp.

$3.63

-0.27

-6.92%

6.356M

$23.21M

WAFUWah Fu Education Group Limited Ordinary Shares

$1.68

-0.04

-2.33%

2.356K

$3.98K

WAITop KingWin Ltd Class A Ordinary Shares

$2.16

-0.05

-2.26%

2.078K

$4.54K

WALDWaldencast plc Class A Ordinary Share

$1.59

+0.13

+8.90%

56.783K

$87.95K

WBUYWEBUY GLOBAL LTD. Ordinary Shares

$1.00

-0.01

-0.99%

12.093K

$12.11K

WBXWallbox N.V.

$2.66

+0.04

+1.59%

8.821K

$23.54K

WCTWellchange Holdings Company Limited Ordinary shares

$3.81

+0.01

+0.26%

8.049K

$29.46K

WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.73

-0.03

-1.43%

108.76K

$190.14K

WEAVWeave Communications, Inc.

$4.88

+0.13

+2.74%

2.632M

$12.66M

WESTWestrock Coffee Company Common Stock

$4.22

+0.36

+9.33%

438.522K

$1.77M

WETHWetouch Technology Inc. Common Stock

$1.41

-0.10

-6.62%

18.317K

$26.15K

WETOWebus International Limited Ordinary Shares

$0.4900

+0.0040

+0.82%

28.839K

$15.55K

WFFWF Holding Limited Ordinary Shares

$0.4200

-0.0300

-6.67%

25.15K

$10.72K

WGRXWellgistics Health, Inc. Common Stock

$0.1698

+0.0028

+1.68%

5.986M

$999.95K

WHLRWheeler Real Estate Investment Trust, Inc

$1.50

-0.02

-1.32%

74.455K

$109.03K

WHWKWhitehawk Therapeutics, Inc. Common Stock

$3.81

-0.10

-2.56%

206.439K

$812.56K

WIMIWiMi Hologram Cloud Inc. American Depositary Share

$1.98

+0.02

+1.02%

31.552K

$61.65K

WITWipro Limited

$2.30

-0.01

-0.43%

14.554M

$33.09M

WKHSWorkhorse Group, Inc

$3.28

-0.21

-6.02%

53.413K

$175.56K

WKSPWorksport, Ltd. Common Stock

$1.29

-0.02

-1.53%

132.461K

$173.68K

WLDSWearable Devices Ltd. Ordinary Share

$1.62

-0.02

-1.22%

109.222K

$172.62K

WNWMeiwu Technology Company Limited Ordinary Shares

$1.80

+0.01

+0.56%

14.444K

$26.28K

WOKWORK Medical Technology Group LTD Ordinary Shares

$1.15

+0.01

+0.88%

20.631K

$23.95K

WOOFPetco Health and Wellness Company, Inc. Class A Common Stock

$3.62

+0.39

+12.07%

10.194M

$36.15M

WORXSC WORX Corp

$0.1356

-0.0045

-3.21%

6.772M

$983.43K

WPRTWestport Fuel Systems Inc Common Shares

$2.06

+0.00

+0.00%

38.235K

$77.80K

WRAPWrap Technologies, Inc. Common Stock

$1.55

-0.10

-6.05%

194.901K

$311.08K

WRNWestern Copper and Gold Corporation

$2.77

-0.14

-4.96%

1.571M

$4.45M

WTFWaton Financial Limited Ordinary Shares

$3.09

-0.09

-2.83%

73.108K

$224.16K

WTIW&T Offshore, Inc.

$3.32

-0.14

-4.03%

11.968M

$38.92M

WTOUTime Limited Ordinary Shares

$2.80

-0.16

-5.35%

1.485M

$5.20M

WVVIWillamette Valley Vineyards

$2.60

-0.05

-1.92%

375

$982.00

WWRWestwater Resources, Inc.

$0.7631

-0.0313

-3.94%

1.324M

$1.02M

WXMWF International Limited Ordinary Shares

$0.4999

-0.0001

-0.02%

2.894K

$1.45K

WYHGWing Yip Food Holdings Group Limited American Depositary Shares

$0.4775

+0.0083

+1.77%

97.023K

$46.89K

WYYWidePoint Corporation

$4.53

+0.10

+2.26%

8.055K

$36.13K

XAIRBeyond Air, Inc. Common Stock

$0.8000

-0.0381

-4.55%

63.52K

$51.64K

XBIOXenetic Biosciences, Inc.

$2.83

+0.26

+10.12%

63.26K

$174.28K

XBITXBiotech Inc

$2.33

-0.13

-5.48%

3.845K

$8.96K

XCHXCHG Limited American Depositary Share

$1.35

+0.00

+0.00%

29.743K

$40.74K

XCURExicure, Inc. Common Stock

$4.24

+0.30

+7.61%

24.739K

$102.18K

XELBXCEL BRANDS INC.

$1.40

-0.14

-9.09%

39.471K

$57.38K

XFORX4 Pharmaceuticals, Inc. Common Stock

$3.69

-0.18

-4.65%

202.226K

$772.54K

XGNExagen Inc. Common Stock

$3.06

-0.11

-3.32%

141.153K

$432.81K

XHGXChange TEC.INC American Depositary Shares

$0.8210

-0.0122

-1.47%

2.655K

$2.15K

XHLDTEN Holdings, Inc. Common Stock

$1.47

-0.04

-2.65%

7.025K

$10.58K

XLOXilio Therapeutics, Inc. Common Stock

$0.5210

+0.0309

+6.30%

486.113K

$247.85K

XOSXos, Inc. Common Stock

$2.00

-0.05

-2.44%

17.489K

$35.51K

XPLSolitario Resources Corp.

$0.8825

-0.0375

-4.08%

241.783K

$215.36K

XPONExpion360 Inc. Common Stock

$0.6800

-0.0038

-0.56%

142.707K

$96.66K

XRTXXORTX Therapeutics Inc. Common Stock

$0.3901

-0.0600

-13.33%

62.9K

$25.32K

XRXXerox Holdings Corporation Common Stock

$1.66

-0.06

-3.21%

2.661M

$4.49M

XTIAXTI Aerospace, Inc. Common Stock

$2.75

-0.13

-4.51%

2.148M

$6.07M

XTKGX3 Holdings Co., Ltd. Ordinary Shares

$1.14

-0.07

-5.79%

123.142K

$146.04K

XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares

$0.6010

-0.0453

-7.01%

28.672K

$17.77K

XTNTXtant Medical Holdings, Inc.

$0.6210

+0.0209

+3.48%

111.584K

$75.35K

XWELXWELL, Inc. Common Stock

$1.49

+0.00

+0.00%

463.565K

$706.04K

XXII22nd Century Group Inc.

$4.07

+0.26

+6.82%

95.688K

$415.60K

XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares

$4.72

-0.07

-1.46%

112.671K

$533.18K

YAASYouxin Technology Ltd Class A Ordinary shares

$0.7700

-0.0200

-2.53%

15.582K

$12.18K

YCBDcbdMD, Inc. Common Stock

$0.7100

+0.0000

+0.00%

307.411K

$216.90K

YDKGYueda Digital Holding Class A Ordinary Share

$0.8374

-0.0426

-4.84%

90.619K

$75.44K

YHCLQR House Inc. Common Stock

$0.6292

-0.0038

-0.60%

147.313K

$92.75K

YHGJYunhong Green CTI Ltd. Common Stock

$2.93

+0.13

+4.64%

8.714K

$26.33K

YIBOPlanet Image International Limited Class A Ordinary Shares

$0.9997

+0.0443

+4.64%

1.304K

$1.25K

YJYunji Inc. American Depository Shares

$1.81

-0.06

-3.21%

2.029K

$3.51K

YMATJ-Star Holding Co., Ltd. Ordinary Shares

$0.3400

-0.0012

-0.35%

18.036K

$6.14K

YMTYimutian Inc. American Depositary Shares

$0.4700

+0.0120

+2.62%

88.354K

$40.03K

YOULYoulife Group Inc. American Depositary Shares

$1.07

+0.07

+6.99%

15.891K

$17.32K

YQ17 Education & Technology Group Inc. American Depositary Shares

$2.76

-0.09

-3.16%

616

$1.72K

YRDYiren Digital Ltd.

$3.52

-0.04

-1.12%

24.958K

$88.80K

YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares

$3.89

-0.15

-3.71%

179.508K

$706.69K

YSXTYSX Tech. Co., Ltd Class A Ordinary Shares

$1.33

+0.05

+3.91%

296.473K

$396.19K

YTRAYatra Online, Inc. Ordinary Shares

$1.04

+0.00

+0.00%

31.24K

$32.37K

YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares

$0.4994

-0.0406

-7.52%

4.346K

$2.39K

YYAIConnexa Sports Technologies Inc. Common Stock

$0.9250

-0.0061

-0.66%

262.695K

$245.65K

YYGHYY Group Holding Limited Class A Ordinary Shares

$0.0520

-0.0234

-31.03%

36.104M

$2.12M

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.9790

+0.0590

+6.41%

210.925K

$195.99K

ZCMDZhongchao Inc. Class A Ordinary Shares

$1.65

-0.22

-11.76%

20.026K

$37.11K

ZDAIPrimega Group Holdings Limited Ordinary Shares

$4.00

-0.24

-5.66%

1.409K

$5.80K

ZDGEZedge, Inc.

$2.75

-0.31

-9.99%

262.481K

$727.41K

ZENAZenaTech, Inc. Common Stock

$2.21

-0.05

-2.21%

816.418K

$1.82M

ZENVZenvia Inc. Class A Common Stock

$0.5999

-0.0001

-0.02%

111.389K

$66.61K

ZEOZeo Energy Corporation Class A Common Stock

$0.9400

-0.0193

-2.01%

37.007K

$35.06K

ZGMZenta Group Company Limited Ordinary Shares

$1.79

+0.05

+2.87%

200

$353.00

ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

$3.10

-0.02

-0.48%

259.644K

$805.98K

ZIPZipRecruiter, Inc.

$2.83

-0.03

-1.05%

1.677M

$4.88M

ZJKZJK Industrial Co., Ltd. Ordinary Shares

$1.98

+0.07

+3.40%

3.029K

$6.00K

ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

$0.1214

+0.0004

+0.33%

886.313K

$98.89K

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$3.33

+0.01

+0.30%

10.106K

$33.75K

ZKINZK International Group Co., Ltd Ordinary Share

$1.79

+0.00

+0.00%

2.652K

$4.70K

ZNTLZentalis Pharmaceuticals, Inc. Common Stock

$2.71

-0.04

-1.45%

375.479K

$1.03M

ZONECleanCore Solutions Inc.

$0.3600

+0.0142

+4.11%

959.582K

$336.98K

ZOOZZOOZ Power Ltd. Ordinary Shares

$0.3600

-0.0128

-3.43%

199.5K

$70.57K

ZSPCzSpace, Inc. Common stock

$0.1600

-0.0439

-21.53%

27.37M

$6.93M

ZTEKZentek Ltd. Common Stock

$0.6340

+0.0068

+1.08%

71.297K

$44.41K

ZVIAZevia PBC

$1.26

-0.03

-2.33%

540.026K

$692.97K

ZYBTZhengye Biotechnology Holding Limited Ordinary Shares

$0.7843

-0.0135

-1.69%

1.013K

$808.00

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>