US Stocks
ATON

AlphaTON Capital Corp. Common Stock

$1.70

Change

-0.02(-1.16%)

Volume

200($340.00)

Market Capitalization

$12.97M

AlphaTON Capital Corp. Price Charts

AlphaTON Capital Corp. Price Chart2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM4:40 AM6:00 AM1.721.701.681.671.651.631.61

AlphaTON Capital Corp. Market Segments

Premarket

+0.00(+0.00%)
Open$1.70
Close$1.70
Low$1.70
Low Change0.00 (0.00%)
High$1.70
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$340.00

After Hours Yesterday

-0.01(-0.61%)
Open$1.68
Close$1.67
Low$1.65
Low Change-0.03 (-1.80%)
High$1.70
High Change+0.02 (+1.18%)
Range$0.05
Volume23.834K
Dollar Volume$39.80K

Regular Trading Hours Yesterday

+0.13(+8.18%)
Open$1.59
Close$1.72
Low$1.47
Low Change-0.12 (-7.53%)
High$1.72
High Change+0.13 (+8.18%)
Range$0.25
Volume307.342K
Dollar Volume$528.63K

Premarket Yesterday

-0.03(-1.86%)
Open$1.61
Close$1.58
Low$1.54
Low Change-0.07 (-4.35%)
High$1.64
High Change+0.03 (+1.86%)
Range$0.10
Volume43.663K
Dollar Volume$68.99K

AlphaTON Capital Corp. Stock Splits

There have been no stock splits for AlphaTON Capital Corp. (ATON).