StableX Technologies Price Chart
StableX Technologies Volume Chart
StableX Technologies Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.70 |
|---|---|
| Close | $2.70 |
| Low | $2.70 |
| Low Change | 0.00 (0.00%) |
| High | $2.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $540.00 |
Regular Trading Hours
-0.06(-2.16%)
| Open | $2.72 |
|---|---|
| Close | $2.66 |
| Low | $2.52 |
| Low Change | -0.20 (-7.31%) |
| High | $3.24 |
| High Change | +0.52 (+19.18%) |
| Range | $0.72 |
| Volume | 411.689K |
| Dollar Volume | $1.10M |
Premarket
+0.00(+0.02%)
| Open | $2.68 |
|---|---|
| Close | $2.68 |
| Low | $2.66 |
| Low Change | -0.02 (-0.62%) |
| High | $2.68 |
| High Change | +0.00 (+0.02%) |
| Range | $0.02 |
| Volume | 1.76K |
| Dollar Volume | $4.72K |
After Hours Yesterday
-0.02(-0.74%)
| Open | $2.70 |
|---|---|
| Close | $2.68 |
| Low | $2.68 |
| Low Change | -0.02 (-0.74%) |
| High | $2.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 218 |
| Dollar Volume | $584.24 |
Regular Trading Hours Yesterday
+0.29(+11.80%)
| Open | $2.46 |
|---|---|
| Close | $2.75 |
| Low | $2.46 |
| Low Change | 0.00 (0.00%) |
| High | $2.76 |
| High Change | +0.30 (+12.23%) |
| Range | $0.30 |
| Volume | 31.359K |
| Dollar Volume | $86.22K |
Premarket Yesterday
*No Trades in Segment
StableX Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $2.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.25 |
| 20 Day Moving Average (SMA20) | $2.22 |
| 50 Day Moving Average (SMA50) | $2.41 |
| 100 Day Moving Average (SMA100) | $2.74 |
| 200 Day Moving Average (SMA200) | — |
StableX Technologies Statistics
| Average Volume (30 Days) | 94.03K |
|---|---|
| P/E Ratio (Current) | -.13 |
| EPS (Current) | -$19.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 3.03 |
| Current Ratio | 5.54 |
| Quick Ratio | 5.54 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$1.18M |
| EV to EBITDA | 0.11 |
| EV to Sales | — |
| Price to Book | 1.02 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -2.47% |
| Return on Equity | -7.61% |
StableX Technologies Stock Splits
There has been 1 stock split for StableX Technologies (SBLX). The reverse stock split occured on June 26, 2025 and reduced the outstanding shares at a ratio of 16:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 26, 2025 | Reverse | 16:1 |
StableX Technologies Dividends
There have been no dividends for StableX Technologies (SBLX).