US Stocks
SLAI
SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7401
-0.0564 (-7.08%)
SOLAI (each representing one hundred (100) Class A ) Price Chart
SOLAI (each representing one hundred (100) Class A ) Volume Chart
SOLAI (each representing one hundred (100) Class A ) Market Segments
Regular Trading Hours
-0.0244(-3.19%)
| Open | $0.7645 |
|---|---|
| Close | $0.7401 |
| Low | $0.7199 |
| Low Change | -0.0446 (-5.83%) |
| High | $0.7997 |
| High Change | +0.0352 (+4.60%) |
| Range | $0.0798 |
| Volume | 171.952K |
| Dollar Volume | $127.26K |
Premarket
-0.0496(-6.13%)
| Open | $0.8097 |
|---|---|
| Close | $0.7601 |
| Low | $0.7472 |
| Low Change | -0.0625 (-7.72%) |
| High | $0.8100 |
| High Change | +0.0003 (+0.04%) |
| Range | $0.0628 |
| Volume | 50.367K |
| Dollar Volume | $38.28K |
After Hours Yesterday
+0.0461(+6.15%)
| Open | $0.7501 |
|---|---|
| Close | $0.7962 |
| Low | $0.7501 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7984 |
| High Change | +0.0483 (+6.44%) |
| Range | $0.0483 |
| Volume | 53.105K |
| Dollar Volume | $42.28K |
Regular Trading Hours Yesterday
-0.0570(-6.68%)
| Open | $0.8535 |
|---|---|
| Close | $0.7965 |
| Low | $0.7102 |
| Low Change | -0.1433 (-16.79%) |
| High | $0.8535 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1433 |
| Volume | 987.736K |
| Dollar Volume | $786.73K |
Premarket Yesterday
+0.0114(+1.34%)
| Open | $0.8500 |
|---|---|
| Close | $0.8614 |
| Low | $0.8300 |
| Low Change | -0.0200 (-2.35%) |
| High | $1.5000 |
| High Change | +0.6500 (+76.47%) |
| Range | $0.6700 |
| Volume | 1.676M |
| Dollar Volume | $1.44M |
SOLAI (each representing one hundred (100) Class A ) Moving Averages
| 5 Day Moving Average (SMA5) | $0.8722 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8640 |
| 20 Day Moving Average (SMA20) | $0.8096 |
| 50 Day Moving Average (SMA50) | $0.8259 |
| 100 Day Moving Average (SMA100) | $0.9498 |
| 200 Day Moving Average (SMA200) | — |
SOLAI (each representing one hundred (100) Class A ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
SOLAI (each representing one hundred (100) Class A ) Stock Splits
There have been no stock splits for SOLAI (each representing one hundred (100) Class A ) (SLAI).
SOLAI (each representing one hundred (100) Class A ) Dividends
There have been no dividends for SOLAI (each representing one hundred (100) Class A ) (SLAI).