Applied DNA Sciences Price Chart
Applied DNA Sciences Volume Chart
Applied DNA Sciences Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0020(-0.53%)
| Open | $0.3780 |
|---|---|
| Close | $0.3760 |
| Low | $0.3750 |
| Low Change | -0.0030 (-0.79%) |
| High | $0.3900 |
| High Change | +0.0120 (+3.17%) |
| Range | $0.0150 |
| Volume | 77.298K |
| Dollar Volume | $29.06K |
Premarket
+0.0250(+6.67%)
| Open | $0.3750 |
|---|---|
| Close | $0.4000 |
| Low | $0.3750 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4000 |
| High Change | +0.0250 (+6.67%) |
| Range | $0.0250 |
| Volume | 3.235K |
| Dollar Volume | $1.29K |
After Hours Yesterday
+0.0177(+4.63%)
| Open | $0.3822 |
|---|---|
| Close | $0.3999 |
| Low | $0.3810 |
| Low Change | -0.0012 (-0.31%) |
| High | $0.3999 |
| High Change | +0.0177 (+4.63%) |
| Range | $0.0189 |
| Volume | 5.047K |
| Dollar Volume | $2.02K |
Regular Trading Hours Yesterday
-0.0143(-3.58%)
| Open | $0.4000 |
|---|---|
| Close | $0.3857 |
| Low | $0.3710 |
| Low Change | -0.0290 (-7.25%) |
| High | $0.4001 |
| High Change | +0.0001 (+0.03%) |
| Range | $0.0291 |
| Volume | 126.373K |
| Dollar Volume | $48.74K |
Premarket Yesterday
-0.0116(-2.83%)
| Open | $0.4100 |
|---|---|
| Close | $0.3984 |
| Low | $0.3915 |
| Low Change | -0.0185 (-4.51%) |
| High | $0.4100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0185 |
| Volume | 2.4K |
| Dollar Volume | $956.16 |
Applied DNA Sciences Moving Averages
| 5 Day Moving Average (SMA5) | $0.4003 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4309 |
| 20 Day Moving Average (SMA20) | $0.4678 |
| 50 Day Moving Average (SMA50) | $0.5733 |
| 100 Day Moving Average (SMA100) | $0.8529 |
| 200 Day Moving Average (SMA200) | — |
Applied DNA Sciences Statistics
| Average Volume (30 Days) | 1.7M |
|---|---|
| P/E Ratio (Current) | -.05 |
| EPS (Current) | -$6.95 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$13.61M |
| Cash Ratio | 0.64 |
| Current Ratio | 1.82 |
| Quick Ratio | 1.74 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.79M |
| EV to EBITDA | -0.06 |
| EV to Sales | 0.85 |
| Price to Book | 0.22 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.31 |
| Return on Assets | -3.67% |
| Return on Equity | -4.00% |
Applied DNA Sciences Stock Splits
There has been 1 stock split for Applied DNA Sciences (BNBX). The reverse stock split occured on June 2, 2025 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 2, 2025 | Reverse | 15:1 |
Applied DNA Sciences Dividends
There have been no dividends for Applied DNA Sciences (BNBX).