Applied DNA Sciences Price Chart
Applied DNA Sciences Volume Chart
Applied DNA Sciences Market Segments
Overnight
*No Trades in Segment
After Hours
-0.0204(-5.41%)
| Open | $0.3774 |
|---|---|
| Close | $0.3570 |
| Low | $0.3500 |
| Low Change | -0.0274 (-7.26%) |
| High | $0.3774 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0274 |
| Volume | 5.696K |
| Dollar Volume | $2.03K |
Regular Trading Hours
+0.0424(+12.75%)
| Open | $0.3326 |
|---|---|
| Close | $0.3750 |
| Low | $0.3326 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3750 |
| High Change | +0.0424 (+12.75%) |
| Range | $0.0424 |
| Volume | 16.805K |
| Dollar Volume | $6.30K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0007(-0.20%)
| Open | $0.3490 |
|---|---|
| Close | $0.3483 |
| Low | $0.3311 |
| Low Change | -0.0179 (-5.13%) |
| High | $0.3500 |
| High Change | +0.0010 (+0.29%) |
| Range | $0.0189 |
| Volume | 21.396K |
| Dollar Volume | $7.45K |
Premarket Yesterday
*No Trades in Segment
Applied DNA Sciences News
There is no current news for this stock at the moment.
Applied DNA Sciences Top Trades
Applied DNA Sciences's top trade so far today returned +13.47%, while the top short trade returned -7.26%.
Applied DNA Sciences Moving Averages
| 5 Day Moving Average (SMA5) | $0.3551 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3597 |
| 20 Day Moving Average (SMA20) | $0.4096 |
| 50 Day Moving Average (SMA50) | $0.4457 |
| 100 Day Moving Average (SMA100) | $0.5624 |
| 200 Day Moving Average (SMA200) | — |
Applied DNA Sciences Statistics
| Average Volume (30 Days) | 274.22K |
|---|---|
| P/E Ratio (Current) | -.05 |
| EPS (Current) | -$6.95 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$13.61M |
| Cash Ratio | 0.64 |
| Current Ratio | 1.82 |
| Quick Ratio | 1.74 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.57M |
| EV to EBITDA | -0.05 |
| EV to Sales | 0.75 |
| Price to Book | 0.20 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.20 |
| Return on Assets | -3.67% |
| Return on Equity | -4.00% |
Applied DNA Sciences Stock Splits
There has been 1 stock split for Applied DNA Sciences (BNBX). The reverse stock split occured on June 2, 2025 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 2, 2025 | Reverse | 15:1 |
Applied DNA Sciences Dividends
There have been no dividends for Applied DNA Sciences (BNBX).