Applied DNA Sciences Price Chart
Applied DNA Sciences Volume Chart
Applied DNA Sciences Market Segments
After Hours
-0.0309(-5.71%)
| Open | $0.5410 |
|---|---|
| Close | $0.5101 |
| Low | $0.5101 |
| Low Change | -0.0309 (-5.71%) |
| High | $0.5498 |
| High Change | +0.0088 (+1.63%) |
| Range | $0.0397 |
| Volume | 12.309K |
| Dollar Volume | $6.28K |
Regular Trading Hours
+0.0265(+5.22%)
| Open | $0.5080 |
|---|---|
| Close | $0.5345 |
| Low | $0.5000 |
| Low Change | -0.0080 (-1.57%) |
| High | $0.5700 |
| High Change | +0.0620 (+12.20%) |
| Range | $0.0700 |
| Volume | 213.72K |
| Dollar Volume | $114.23K |
Premarket
-0.0046(-0.93%)
| Open | $0.4946 |
|---|---|
| Close | $0.4900 |
| Low | $0.4800 |
| Low Change | -0.0146 (-2.95%) |
| High | $0.4946 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0146 |
| Volume | 2.6K |
| Dollar Volume | $1.27K |
After Hours Yesterday
-0.0103(-1.99%)
| Open | $0.5176 |
|---|---|
| Close | $0.5073 |
| Low | $0.5073 |
| Low Change | -0.0103 (-1.99%) |
| High | $0.5176 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0103 |
| Volume | 7.379K |
| Dollar Volume | $3.74K |
Regular Trading Hours Yesterday
+0.0371(+7.84%)
| Open | $0.4735 |
|---|---|
| Close | $0.5106 |
| Low | $0.4701 |
| Low Change | -0.0034 (-0.72%) |
| High | $0.5400 |
| High Change | +0.0665 (+14.04%) |
| Range | $0.0699 |
| Volume | 167.061K |
| Dollar Volume | $85.30K |
Premarket Yesterday
*No Trades in Segment
Applied DNA Sciences Moving Averages
| 5 Day Moving Average (SMA5) | $0.5032 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4463 |
| 20 Day Moving Average (SMA20) | $0.4492 |
| 50 Day Moving Average (SMA50) | $0.5250 |
| 100 Day Moving Average (SMA100) | $0.7719 |
| 200 Day Moving Average (SMA200) | — |
Applied DNA Sciences Statistics
| Average Volume (30 Days) | 242.01K |
|---|---|
| P/E Ratio (Current) | -.07 |
| EPS (Current) | -$6.95 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$13.61M |
| Cash Ratio | 0.64 |
| Current Ratio | 1.82 |
| Quick Ratio | 1.74 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.65M |
| EV to EBITDA | -0.09 |
| EV to Sales | 1.27 |
| Price to Book | 0.29 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.72 |
| Return on Assets | -3.67% |
| Return on Equity | -4.00% |
Applied DNA Sciences Stock Splits
There has been 1 stock split for Applied DNA Sciences (BNBX). The reverse stock split occured on June 2, 2025 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 2, 2025 | Reverse | 15:1 |
Applied DNA Sciences Dividends
There have been no dividends for Applied DNA Sciences (BNBX).