Applied DNA Sciences Price Chart
Applied DNA Sciences Volume Chart
Applied DNA Sciences Market Segments
Regular Trading Hours
+0.0000(+0.01%)
| Open | $0.7500 |
|---|---|
| Close | $0.7500 |
| Low | $0.7400 |
| Low Change | -0.0100 (-1.33%) |
| High | $0.7500 |
| High Change | +0.0000 (+0.01%) |
| Range | $0.0100 |
| Volume | 1.092K |
| Dollar Volume | $819.05 |
Premarket
+0.0000(+0.00%)
| Open | $0.7854 |
|---|---|
| Close | $0.7854 |
| Low | $0.7854 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7854 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 232 |
| Dollar Volume | $182.21 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0099(-1.32%)
| Open | $0.7500 |
|---|---|
| Close | $0.7401 |
| Low | $0.7300 |
| Low Change | -0.0200 (-2.67%) |
| High | $0.7698 |
| High Change | +0.0198 (+2.64%) |
| Range | $0.0398 |
| Volume | 2.456K |
| Dollar Volume | $1.82K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.7986 |
|---|---|
| Close | $0.7986 |
| Low | $0.7986 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7986 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 282 |
| Dollar Volume | $225.21 |
Applied DNA Sciences Moving Averages
| 5 Day Moving Average (SMA5) | $0.7451 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7118 |
| 20 Day Moving Average (SMA20) | $0.7452 |
| 50 Day Moving Average (SMA50) | $1.1324 |
| 100 Day Moving Average (SMA100) | $2.0727 |
| 200 Day Moving Average (SMA200) | — |
Applied DNA Sciences Statistics
| Average Volume (30 Days) | 79.64K |
|---|---|
| P/E Ratio (Current) | -.06 |
| EPS (Current) | -$12.95 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$14.93M |
| Cash Ratio | 1.11 |
| Current Ratio | 1.98 |
| Quick Ratio | 1.94 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.64M |
| EV to EBITDA | -0.06 |
| EV to Sales | 0.80 |
| Price to Book | 0.22 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.99 |
| Return on Assets | -3.41% |
| Return on Equity | -3.75% |
Applied DNA Sciences Stock Splits
There has been 1 stock split for Applied DNA Sciences (BNBX). The reverse stock split occured on June 2, 2025 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 2, 2025 | Reverse | 15:1 |
Applied DNA Sciences Dividends
There have been no dividends for Applied DNA Sciences (BNBX).