US Stocks
BNBX
Applied DNA Sciences, Inc.
$2.92
Change
-0.13(-4.26%)
Volume
15.26K($45.22K)
Market Capitalization
$12.72M
Applied DNA Sciences Price Charts
Applied DNA Sciences Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.20(-6.41%)
| Open | $3.12 |
|---|---|
| Close | $2.92 |
| Low | $2.90 |
| Low Change | -0.22 (-7.05%) |
| High | $3.20 |
| High Change | +0.08 (+2.56%) |
| Range | $0.30 |
| Volume | 13.26K |
| Dollar Volume | $38.72K |
Premarket
+0.00(+0.00%)
| Open | $3.25 |
|---|---|
| Close | $3.25 |
| Low | $3.25 |
| Low Change | 0.00 (0.00%) |
| High | $3.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2K |
| Dollar Volume | $6.50K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $3.05 |
|---|---|
| Close | $3.05 |
| Low | $2.82 |
| Low Change | -0.23 (-7.67%) |
| High | $3.11 |
| High Change | +0.06 (+1.97%) |
| Range | $0.29 |
| Volume | 23.56K |
| Dollar Volume | $71.86K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.05 |
|---|---|
| Close | $3.05 |
| Low | $3.05 |
| Low Change | 0.00 (0.00%) |
| High | $3.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $1.22K |
Applied DNA Sciences Stock Splits
There has been 1 stock split for Applied DNA Sciences (BNBX). The reverse stock split occured on June 2, 2025 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| June 2, 2025 | Reverse | 15:1 |