NYSE American Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE American (NYSE MKT, AMEX) stocks that have traded today. This includes stocks from the NYSE American stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ACCSACCESS Newswire Inc.
$11.75
+0.58
+5.19%
1.955K
$21.72K
ACUAcme United Corporation
$37.76
-0.84
-2.18%
3.219K
$123.71K
AEONAEON Biopharma, Inc.
$0.9000
+0.0199
+2.26%
398.381K
$360.71K
AIRIAir Industries Group
$3.38
-0.01
-0.29%
31.001K
$107.16K
AMBIAmbipar Emergency Response
$4.75
-0.64
-11.87%
4.382K
$23.12K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.65
-0.01
-0.22%
948
$2.49K
AMSAmerican Shared Hospital Services
$2.35
-0.02
-0.84%
3.339K
$7.94K
AMZEAmaze Holdings, Inc.
$7.80
+7.43
+2,008.08%
3.149M
$1.66M
APTAlpha Pro Tech, Ltd.
$4.61
+0.05
+1.10%
21.476K
$99.63K
APUSApimeds Pharmaceuticals US, Inc.
$1.83
-0.02
-1.08%
21.461K
$38.77K
ARENThe Arena Group Holdings, Inc.
$5.17
+0.41
+8.61%
184.573K
$913.10K
ARMNAris Mining Corporation
$6.75
+0.01
+0.15%
1.86M
$12.58M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$1.93
-0.05
-2.53%
16.593K
$31.81K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$3.58
-0.13
-3.51%
8.679M
$31.25M
ATCHAtlasClear Holdings, Inc.
$0.2095
-0.0085
-3.90%
1.575M
$327.51K
ATNMActinium Pharmaceuticals, Inc
$1.49
-0.10
-6.29%
468.719K
$713.97K
AUSTAustin Gold Corp.
$1.61
-0.04
-2.39%
65.431K
$106.66K
AWXAvalon Holdings Corp.
$2.42
-0.17
-6.56%
164.345K
$383.98K
AXILAXIL Brands, Inc.
$5.26
+0.25
+4.98%
8.756K
$45.39K
AZTRAzitra Inc
$0.2610
-0.0255
-8.90%
541.779K
$145.98K
BATLBattalion Oil Corporation
$2.27
+0.83
+57.64%
7.683M
$16.04M
BDLFlanigan's Enterprises Inc
$30.65
+0.17
+0.56%
1.539K
$46.63K
BGIBirks Group Inc
$0.9300
+0.0201
+2.21%
65.557K
$58.45K
BHBBar Harbor Bankshares
$28.83
-0.40
-1.37%
33.802K
$975.56K
BHMBluerock Homes Trust, Inc.
$12.69
+0.00
+0.00%
100
$1.27K
BKTIBK Technologies Corporation
$41.40
-0.91
-2.14%
13.664K
$573.00K
BMNRBitMine Immersion Technologies, Inc.
$4.85
-0.74
-13.24%
111.153K
$574.35K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$1.96
-0.34
-14.78%
17.986K
$39.62K
BRBSBlue Ridge Bankshares, Inc.
$3.33
-0.10
-2.92%
242.443K
$816.77K
BRIABrilliA Inc
$2.38
+0.08
+3.48%
5.092K
$11.67K
BRNBarnwell Industries, Inc.
$1.70
+0.38
+28.79%
5.874M
$10.25M
BTGB2Gold Corp.
$3.77
+0.06
+1.62%
46.757M
$177.15M
BURUNuburu, Inc.
$0.3350
+0.0183
+5.78%
7.921M
$2.44M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$1.04
-0.04
-3.60%
38.024K
$40.71K
CATXPerspective Therapeutics, Inc.
$3.16
-0.06
-1.86%
755.657K
$2.39M
CCELCryo-Cell International Inc.
$5.09
+0.19
+3.88%
1.38K
$7.03K
CHEBChenghe Acquisition II Co.
$8.39
-0.54
-6.05%
9.182K
$77.23K
CHROChromocell Therapeutics Corporation
$1.22
-0.12
-8.96%
59.009K
$74.91K
CIXComp X International Inc.
$23.90
-0.10
-0.42%
1.352K
$32.32K
CKXCKX Lands, Inc.
$10.41
-0.08
-0.76%
1.579K
$16.53K
CLDICalidi Biotherapeutics, Inc.
$0.3301
-0.0107
-3.14%
379.907K
$127.50K
CMCLCaledonia Mining Corporation Plc
$19.46
-0.52
-2.60%
149.953K
$2.96M
CMTCore Molding Technologies, Inc.
$16.47
-0.05
-0.30%
14.153K
$233.57K
CNLCollective Mining Ltd.
$10.13
-0.17
-1.65%
47.344K
$479.96K
COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$27.53
+0.38
+1.40%
5.942K
$161.70K
COHNCohen & Company Inc
$8.20
-0.09
-1.13%
923
$7.57K
CPHIChina Pharma Holdings, Inc.
$1.62
-0.12
-6.65%
12.982K
$20.37K
CTGOContango ORE, Inc.
$20.26
-0.24
-1.17%
66.378K
$1.36M
CTMCastellum, Inc.
$1.10
-0.13
-10.57%
1.695M
$2.01M
CVMCel-Sci Corporation
$2.25
-0.10
-4.26%
155.203K
$352.59K
CVRChicago Rivet & Machine Co.
$13.58
+0.27
+2.03%
1.375K
$18.34K
CVUCPI Aerostructures, Inc.
$2.92
+0.04
+1.39%
31.451K
$92.05K
CYBNCybin Inc.
$8.37
-0.28
-3.24%
452.534K
$3.84M
DCDakota Gold Corp.
$3.94
+0.02
+0.51%
459.45K
$1.84M
DDCDDC Enterprise Limited
$11.01
+2.24
+25.54%
148.794K
$1.49M
DITAMCON Distributing Co.
$97.21
-0.83
-0.85%
452
$44.97K
DMYYdMY Squared Technology Group, Inc.
$14.11
-0.31
-2.15%
75.512K
$1.06M
DNNDenison Mines Corp
$1.64
+0.02
+1.22%
236.661M
$389.42M
DSSDSS, Inc.
$0.9700
-0.0132
-1.34%
7.056K
$6.72K
DVSDolly Varden Silver Corporation
$3.88
+0.31
+8.72%
298.426K
$1.07M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$5.80
-0.52
-8.23%
74.953K
$446.38K
ELAEnvela Corporation
$5.72
-0.25
-4.11%
20.235K
$118.41K
ELLOEllomay Capital LTD
$14.30
+1.07
+8.09%
5.479K
$78.35K
ELMDElectromed, Inc.
$20.07
+0.06
+0.30%
49.785K
$997.81K
EMXEMX Royalty Corporation
$2.52
+0.08
+3.11%
218.607K
$536.13K
EONREON Resources Inc.
$0.5217
+0.0217
+4.34%
166.547M
$108.38M
EPEmpire Petroleum Corporation
$5.65
+0.53
+10.35%
20.871K
$111.93K
EPMEvolution Petroleum Corporation
$5.00
-0.19
-3.66%
270.947K
$1.37M
EQXEquinox Gold Corp.
$6.44
-0.10
-1.53%
15.794M
$102.37M
ESPEspey Mfg. & Electronics Corp
$40.90
-0.09
-0.22%
41.931K
$1.72M
EVIEVI Industries, Inc.
$18.22
-0.05
-0.25%
2.474K
$45.11K
EXODExodus Movement, Inc.
$31.60
-0.02
-0.06%
63.506K
$1.99M
FLYXflyExclusive, Inc.
$2.60
-0.11
-4.06%
4.883K
$13.30K
FLYYSpirit Aviation Holdings, Inc.
$4.98
-0.21
-4.04%
212.394K
$1.15M
FOXOFOXO Technologies Inc.
$0.2499
+0.0099
+4.13%
11.164M
$2.73M
FSIFlexible Solutions International, Inc.
$4.28
-0.17
-3.72%
3.026K
$12.93K
FSPFranklin Street Properties Corp
$1.73
-0.07
-3.89%
158.863K
$278.29K
FURYFury Gold Mines Limited
$0.5284
+0.0083
+1.60%
162.424K
$86.98K
GAUGaliano Gold Inc.
$1.53
+0.02
+1.32%
982.684K
$1.49M
GBRNew Concept Energy Inc
$1.20
+0.15
+14.29%
1.362M
$1.76M
GENCGencor Industries, Inc.
$13.99
-0.01
-0.07%
12.142K
$169.62K
GLDGGoldMining Inc.
$0.7707
+0.0127
+1.68%
554.357K
$423.32K
GNSGenius Group Limited
$0.3719
-0.0186
-4.76%
2.005M
$756.82K
GOROGold Resource Corporation
$0.6600
+0.0342
+5.47%
1.274M
$826.84K
GPUSHyperscale Data, Inc.
$4.40
-0.04
-0.90%
654.776K
$2.86M
GRAFGraf Global Corp.
$10.30
-0.20
-1.90%
508
$5.29K
GROBrazil Potash Corp.
$1.76
-0.24
-12.00%
156.754K
$289.13K
GROYGold Royalty Corp.
$2.30
+0.02
+0.88%
2.54M
$5.86M
GTEGran Tierra Energy Inc.
$6.00
+0.75
+14.29%
982.613K
$5.80M
HCWCHealthy Choice Wellness Corp.
$0.4061
-0.0208
-4.87%
166.454K
$67.95K
HUSAHouston American Energy Corp
$15.75
+8.73
+124.36%
28.889M
$446.72M
HYLNHyliion Holdings Corp.
$1.45
-0.06
-3.97%
652.069K
$959.12K
IAUXi-80 Gold Corp.
$0.6800
+0.0229
+3.49%
12.88M
$8.69M
IBOImpact BioMedical, Inc.
$0.4410
-0.0201
-4.36%
175.943K
$79.92K
IDRIdaho Strategic Resources, Inc.
$14.38
+0.52
+3.75%
338.212K
$4.86M
IEIvanhoe Electric Inc.
$8.06
+0.04
+0.50%
305.856K
$2.42M
IGCIGC Pharma, Inc.
$0.2980
-0.0233
-7.25%
393.958K
$119.80K
IMOImperial Oil Limited
$81.99
+3.01
+3.81%
618.063K
$50.02M
INDOIndonesia Energy Corporation Limited
$4.88
+1.29
+35.94%
38.679M
$195.71M
INFUInfuSystem Holdings, Inc.
$5.90
-0.20
-3.28%
115.129K
$708.62K
INLXIntellinetics, Inc.
$11.60
-0.65
-5.31%
12.24K
$148.76K
INTTinTEST Corporation
$6.82
-0.13
-1.87%
24.499K
$171.13K
INUVInuvo, Inc.
$3.45
-0.11
-3.09%
91.783K
$317.83K
ISOUIsoEnergy Ltd.
$7.53
+0.28
+3.86%
28.187K
$208.66K
ITPIT Tech Packaging, Inc.
$0.1929
-0.0138
-6.68%
720.6K
$142.35K
ITRGIntegra Resources Corp.
$1.67
-0.05
-2.92%
679.923K
$1.14M
JOBGEE Group Inc.
$0.1855
-0.0058
-3.03%
195.37K
$37.08K
KAPAKairos Pharma, Ltd.
$0.5067
-0.0703
-12.18%
622.141K
$325.35K
KNWKnow Labs, Inc.
$3.46
-0.96
-21.72%
3.734M
$13.50M
KULRKULR Technology Group, Inc.
$0.8900
-0.3400
-27.64%
19.289M
$20.51M
LCTXLineage Cell Therapeutics, Inc.
$0.8052
+0.1027
+14.62%
4.728M
$3.78M
LEUCentrus Energy Corp.
$162.70
+4.26
+2.69%
1.013M
$163.58M
LGCYLegacy Education Inc.
$8.99
+0.00
+0.00%
19.553K
$174.19K
LGLThe LGL Group, Inc.
$6.80
-0.15
-2.16%
2.5K
$17.23K
LGPSLogProstyle Inc.
$1.00
+0.00
+0.00%
72.923K
$72.40K
LODEComstock Inc.
$3.79
+0.20
+5.61%
1.092M
$4.09M
LPALogistic Properties of the Americas
$7.18
+0.16
+2.28%
3.649K
$25.98K
LSFLaird Superfood, Inc.
$6.29
-0.16
-2.48%
20.957K
$135.34K
LUDLuda Technology Group Limited
$4.15
-0.35
-7.78%
59.919K
$266.21K
MAGMAG Silver Corp.
$21.50
+0.08
+0.37%
1.296M
$27.71M
MAIAMAIA Biotechnology, Inc.
$1.71
-0.07
-3.93%
58.379K
$101.14K
MCRPMicropolis Holding Company
$2.46
-0.42
-14.58%
90.147K
$242.25K
MGLDThe Marygold Companies, Inc.
$0.8900
+0.0797
+9.84%
11.873K
$10.55K
MHHMastech Digital, Inc.
$6.79
+0.21
+3.19%
7.145K
$47.23K
MINFT Limited
$2.11
-0.09
-4.05%
4.953K
$10.95K
MITQMoving iMage Technologies, Inc.
$0.5500
-0.0300
-5.17%
54.107K
$30.58K
MLSSMilestone Scientific, Inc. Common Stock
$0.9030
+0.0130
+1.46%
59.737K
$53.07K
MMAAlta Global Group Limited
$1.03
+0.00
+0.00%
22.54K
$23.75K
MPTIM-tron Industries, Inc.
$46.25
-0.11
-0.24%
57.85K
$2.68M
MPUMega Matrix Corp.
$0.8000
-0.0466
-5.50%
77.78K
$62.53K
MRTMarti Technologies, Inc.
$2.49
-0.20
-7.43%
172.99K
$430.58K
MSNEmerson Radio Corp.
$0.4102
-0.0298
-6.77%
7.397K
$3.15K
MTAMetalla Royalty & Streaming Ltd.
$3.66
-0.09
-2.41%
457.424K
$1.68M
MTNBMatinas BioPharma Holdings, Inc.
$0.8110
-0.0610
-7.00%
88.37K
$73.30K
MWGMulti Ways Holdings Limited
$0.2730
+0.0020
+0.74%
109.202K
$31.04K
MXCMexco Energy Corporation
$13.90
+5.53
+66.07%
429.541K
$4.85M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.8701
+0.0035
+0.40%
15.02K
$13.75K
MYOMyomo Inc.
$2.80
+0.00
+0.00%
771.073K
$2.13M
NAKNorthern Dynasty Minerals, Ltd.
$1.23
+0.03
+2.46%
4.638M
$5.60M
NBYNovaBay Pharmaceuticals, Inc.
$0.5804
+0.0054
+0.94%
11.723K
$7.12K
NCLNorthann Corp.
$0.2095
-0.0187
-8.19%
7.46M
$1.62M
NENNew England Realty Associates Limited Partnership
$74.49
-0.01
-0.01%
1.126K
$83.89K
NEWPNew Pacific Metals Corp.
$1.53
+0.02
+1.29%
126.759K
$193.64K
NFGCNew Found Gold Corp
$1.53
+0.00
+0.00%
722.959K
$1.10M
NGNovaGold Resources Inc.
$4.45
+0.11
+2.53%
3.449M
$15.20M
NGDNew Gold Inc.
$4.92
+0.04
+0.82%
23.545M
$116.17M
NHCNational Healthcare Corp.
$103.10
-1.46
-1.40%
35.122K
$3.62M
NNVCNanoViricides Inc.
$1.46
-0.03
-1.92%
301.052K
$453.62K
NRXSNeuraxis, Inc.
$2.24
-0.07
-3.03%
94.438K
$214.99K
NTIPNetwork-1 Technologies, Inc.
$1.22
-0.01
-0.81%
1.12K
$1.37K
OBEObsidian Energy Ltd.
$5.89
+0.15
+2.61%
647.51K
$3.84M
OGENOragenics Inc.
$4.21
-0.34
-7.47%
77.755K
$342.85K
OPHCOptimumBank Holdings, Inc.
$4.40
-0.10
-2.24%
4.551K
$20.37K
OPTTOcean Power Technologies, Inc.
$0.5300
-0.0101
-1.87%
3.078M
$1.62M
ORLAOrla Mining Ltd.
$11.28
+0.26
+2.36%
603.693K
$6.69M
OSTXOS Therapies Incorporated
$1.78
-0.08
-4.30%
184.65K
$332.03K
PEDPEDEVCO Corp.
$0.8148
+0.0822
+11.22%
1.526M
$1.21M
PHGEBiomX Inc.
$0.3966
-0.0234
-5.57%
298.3K
$121.71K
PLAGPlanet Green Holdings Corp.
$2.51
-0.13
-4.92%
1.403M
$3.64M
PLGPlatinum Group Metals LTD.
$1.54
-0.14
-8.33%
2.786M
$4.31M
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.49
-0.05
-3.25%
498.831K
$758.53K
PMNTPerfect Moment Ltd.
$0.5108
-0.0080
-1.54%
37.635K
$19.00K
PRKPark National Corporation
$157.43
-5.44
-3.34%
18.335K
$2.91M
PWPower REIT
$1.14
+0.01
+0.81%
7.07K
$8.02K
PZGParamount Gold Nevada Corp.
$0.6043
+0.0093
+1.56%
3.034M
$1.83M
REIRing Energy Inc.
$0.8700
+0.0275
+3.26%
22.45M
$21.12M
REPXRiley Exploration Permian, Inc.
$28.44
+0.13
+0.46%
113.124K
$3.21M
RLGTRadiant Logistics, Inc.
$5.94
-0.10
-1.66%
161.169K
$966.33K
ROLRHigh Roller Technologies, Inc.
$2.60
+0.05
+1.76%
24.025K
$60.91K
RVPRetractable Technologies, Inc
$0.6666
-0.0034
-0.51%
60.363K
$39.57K
RYDERyde Group Ltd.
$0.1820
-0.0142
-7.24%
429.824K
$77.92K
SACHSachem Capital Corp. Common Shares
$1.25
+0.05
+4.17%
543.63K
$655.13K
SATXSatixFy Communications Ltd.
$2.86
-0.04
-1.38%
1.088M
$3.13M
SBEVSplash Beverage Group, Inc.
$3.05
-0.13
-4.09%
16.842K
$49.92K
SEBSeaboard Corporation
$2,646.58
-102.42
-3.73%
1.171K
$3.19M
SEGSeaport Entertainment Group Inc.
$19.56
-0.46
-2.30%
40.442K
$802.65K
SENSSenseonics Holdings, Inc.
$0.5011
-0.0189
-3.63%
5.703M
$2.88M
SERSerina Therapeutics, Inc.
$6.00
+0.21
+3.63%
12.629K
$74.98K
SGNSigning Day Sports, Inc.
$0.9658
-0.0742
-7.13%
418.171K
$420.83K
SIFSIFCO Industries, Inc.
$3.69
-0.16
-4.15%
18.603K
$71.57K
SLIStandard Lithium Ltd.
$1.77
+0.00
+0.00%
1.004M
$1.77M
SLNDSouthland Holdings, Inc.
$3.82
+0.06
+1.46%
22.831K
$86.79K
SLSRSolaris Resources Inc.
$4.63
+0.11
+2.53%
39.273K
$180.56K
SOARVolato Group, Inc.
$1.74
-0.42
-19.44%
1.797M
$3.38M
SRXHSRX Health Solutions, Inc.
$0.5500
-0.0300
-5.17%
573.385K
$316.99K
SSYSunLink Health Systems, Inc
$1.00
+0.02
+2.04%
130.136K
$124.13K
STRWStrawberry Fields REIT, Inc.
$10.57
-0.14
-1.31%
30.43K
$324.69K
STXSStereotaxis, Inc. Common Stock
$2.11
-0.06
-2.76%
269.776K
$566.00K
SVMSilvercorp Metals Inc. Common Shares
$4.34
+0.09
+2.12%
8.427M
$36.06M
SVTServotronics, Inc.
$46.83
+0.12
+0.26%
7.967K
$372.45K
SYNXSilynxcom Ltd.
$1.85
+0.03
+1.65%
286.894K
$537.22K
TGBTaseko Mines Limited
$2.98
+0.06
+2.22%
12.271M
$36.42M
TGENTecogen Inc.
$5.76
-0.42
-6.80%
160.701K
$944.76K
THMInternational Tower Hill Mines, Ltd.
$0.9500
+0.0100
+1.06%
110.035K
$102.84K
TMDETMD Energy Limited
$1.22
+0.46
+60.27%
85.48M
$115.02M
TMPTompkins Financial Corporation
$60.89
-1.10
-1.77%
22.979K
$1.41M
TMQTrilogy Metals Inc
$1.23
-0.06
-4.65%
201.967K
$251.92K
TOONKartoon Studios, Inc.
$0.8279
-0.0031
-0.37%
179.895K
$145.37K
TOPPToppoint Holdings Inc.
$1.75
-0.03
-1.69%
14.584K
$25.70K
TOPSTOP Ships Inc.
$9.53
+0.42
+4.59%
206.46K
$1.94M
TOVXTheriva Biologics, Inc.
$0.4693
-0.0303
-6.06%
180.508K
$86.29K
TPETTrio Petroleum Corp.
$1.36
+0.12
+9.68%
22.173M
$35.46M
TRTTrio-Tech International
$5.43
+0.28
+5.34%
1.634K
$8.84K
TRXTRX Gold Corporation
$0.3445
+0.0045
+1.32%
458.577K
$157.13K
UAMYUnited States Antimony Corporation
$2.91
-0.11
-3.65%
2.654M
$7.89M
UAVSAgEagle Aerial Systems, Inc.
$1.31
+0.09
+7.44%
6.461M
$8.43M
UECUranium Energy Corp.
$6.25
+0.02
+0.32%
9.492M
$59.00M
UMACUnusual Machines, Inc.
$8.69
+0.44
+5.33%
14.845M
$128.27M
URGUr-Energy Inc.
$0.9529
+0.0171
+1.83%
7.267M
$6.91M
USASAmericas Gold and Silver Corporation
$0.7957
-0.0303
-3.67%
1.641M
$1.31M
UUUUniversal Security Instruments, Inc.
$3.05
+0.01
+0.33%
15.223K
$46.56K
UUUUEnergy Fuels Inc.
$5.65
+0.28
+5.21%
16.724M
$93.95M
VENUVenu Holding Corporation
$11.10
+0.40
+3.72%
36.146K
$396.67K
VGZVista Gold Corp.
$1.02
+0.02
+2.23%
446.976K
$449.57K
VNRXVolitionRX Limited Common Stock
$0.6237
+0.0222
+3.69%
707.315K
$444.89K
VTAKCatheter Precision, Inc.
$0.3507
-0.0858
-19.66%
7.308M
$2.76M
VZLAVizsla Silver Corp.
$3.47
-0.03
-0.91%
2.17M
$7.55M
WRNWestern Copper and Gold Corporation
$1.40
+0.01
+0.72%
387.042K
$522.76K
WWRWestwater Resources, Inc.
$0.5700
-0.0201
-3.41%
518.001K
$291.15K
WYYWidePoint Corporation
$3.01
-0.31
-9.34%
84.596K
$265.24K
XPLSolitario Resources Corp.
$0.7099
+0.0397
+5.92%
48.587K
$33.57K
XTNTXtant Medical Holdings, Inc.
$0.6001
-0.0399
-6.23%
19.648K
$12.69K
YCBDcbdMD, Inc. Common Stock
$0.8748
-0.0151
-1.70%
69.196K
$59.40K
ZDGEZedge, Inc.
$2.73
-0.08
-2.85%
4.267M
$14.46M
ZONECleanCore Solutions Inc.
$3.31
-0.25
-7.02%
79.177K
$266.22K