NYSE American Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE American (NYSE MKT, AMEX) stocks that have traded today. This includes stocks from the NYSE American stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ACCSACCESS Newswire Inc.
$10.95
+0.04
+0.37%
461
$4.98K
ACUAcme United Corporation
$41.30
-1.96
-4.52%
24.887K
$1.04M
AEONAEON Biopharma, Inc.
$0.7700
+0.0039
+0.51%
168.477K
$132.55K
AIMAIM ImmunoTech Inc.
$2.60
+0.05
+1.96%
24.296K
$63.52K
AIRIAir Industries Group
$3.29
-0.02
-0.60%
95.458K
$312.36K
AMBIAmbipar Emergency Response
$4.70
-0.35
-6.93%
8.216K
$40.02K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$3.66
+0.04
+1.10%
1.432K
$5.17K
AMSAmerican Shared Hospital Services
$2.49
-0.04
-1.58%
5.968K
$14.43K
AMZEAmaze Holdings, Inc.
$2.73
+0.12
+4.60%
47.806K
$133.78K
APTAlpha Pro Tech, Ltd.
$4.89
-0.04
-0.81%
39.305K
$192.71K
APUSApimeds Pharmaceuticals US, Inc.
$2.19
-0.31
-12.40%
261.868K
$558.89K
ARENThe Arena Group Holdings, Inc.
$5.73
+0.00
+0.00%
536.595K
$2.94M
ARMNAris Mining Corporation
$9.60
-0.14
-1.44%
1.333M
$12.97M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$2.94
-0.02
-0.79%
4.817K
$14.04K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$4.44
+0.06
+1.37%
7.397M
$32.94M
ATCHAtlasClear Holdings, Inc.
$0.4651
+0.2160
+86.71%
281.746M
$106.22M
ATNMActinium Pharmaceuticals, Inc
$1.64
-0.07
-3.82%
102.033K
$167.99K
AUSTAustin Gold Corp.
$1.73
-0.03
-1.70%
64.667K
$114.51K
AWXAvalon Holdings Corp.
$2.44
+0.03
+1.24%
1.578K
$3.82K
AXILAXIL Brands, Inc.
$7.50
+0.50
+7.14%
10.465K
$71.39K
AZTRAzitra Inc
$0.8119
+0.0342
+4.40%
120.111K
$97.44K
BATLBattalion Oil Corporation
$1.03
+0.02
+1.89%
125.015K
$130.09K
BDLFlanigan's Enterprises Inc
$27.50
-0.00
0.00%
700
$19.25K
BGIBirks Group Inc
$0.8800
+0.0706
+8.72%
71.935K
$58.24K
BHBBar Harbor Bankshares
$32.39
-0.45
-1.37%
38.419K
$1.25M
BHMBluerock Homes Trust, Inc.
$12.34
-0.04
-0.33%
730
$8.99K
BKTIBK Technologies Corporation
$71.54
+1.70
+2.43%
46.247K
$3.35M
BMNRBitMine Immersion Technologies, Inc.
$55.68
+8.08
+16.97%
67.747M
$3.50B
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$3.60
-0.27
-6.98%
21.233K
$78.52K
BRBSBlue Ridge Bankshares, Inc.
$4.12
+0.04
+0.98%
218.912K
$899.62K
BRIABrilliA Inc
$2.43
+0.03
+1.25%
613.376K
$1.53M
BRNBarnwell Industries, Inc.
$1.12
-0.03
-2.61%
12.326K
$14.20K
BTGB2Gold Corp.
$4.48
+0.03
+0.67%
34.961M
$156.72M
BURUNuburu, Inc.
$0.1678
+0.0170
+11.27%
27.896M
$4.51M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.6666
+0.0071
+1.08%
73.247K
$48.44K
CATXPerspective Therapeutics, Inc.
$3.49
+0.11
+3.25%
789K
$2.67M
CCELCryo-Cell International Inc.
$4.52
-0.18
-3.83%
7.337K
$33.74K
CIXComp X International Inc.
$22.93
-0.34
-1.44%
4.158K
$96.73K
CKXCKX Lands, Inc.
$11.10
-0.37
-3.23%
6.759K
$75.14K
CLDICalidi Biotherapeutics, Inc.
$1.60
-0.03
-1.84%
151.245K
$244.09K
CMCLCaledonia Mining Corporation Plc
$33.30
+0.50
+1.52%
276.746K
$9.14M
CMTCore Molding Technologies, Inc.
$21.20
+0.37
+1.78%
42.282K
$892.31K
CNLCollective Mining Ltd.
$13.77
+0.12
+0.88%
19.913K
$272.77K
COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$47.79
+0.02
+0.04%
6.341K
$300.48K
COHNCohen & Company Inc
$11.77
+0.02
+0.18%
3.127K
$36.60K
CPHIChina Pharma Holdings, Inc.
$1.88
-0.01
-0.53%
40.548K
$74.43K
CTGOContango ORE, Inc.
$22.22
-0.38
-1.68%
75.006K
$1.67M
CTMCastellum, Inc.
$1.09
-0.02
-1.80%
1.216M
$1.35M
CVMCel-Sci Corporation
$10.50
+0.49
+4.88%
90.403K
$912.65K
CVRChicago Rivet & Machine Co.
$9.80
-0.15
-1.51%
238
$2.35K
CVUCPI Aerostructures, Inc.
$2.52
+0.02
+0.80%
23.016K
$57.68K
CYBNCybin Inc.
$6.18
+0.15
+2.49%
541.219K
$3.29M
DCDakota Gold Corp.
$4.89
+0.02
+0.41%
1.324M
$6.40M
DDCDDC Enterprise Limited
$10.51
-0.29
-2.69%
83.6K
$888.83K
DITAMCON Distributing Co.
$120.47
+0.00
+0.00%
16
$1.93K
DMYYdMY Squared Technology Group, Inc.
$14.98
+1.58
+11.79%
656.496K
$9.74M
DNNDenison Mines Corp
$2.37
-0.06
-2.45%
58.328M
$139.62M
DSSDSS, Inc.
$1.26
-0.05
-3.82%
50.147K
$65.31K
DVSDolly Varden Silver Corporation
$4.55
+0.09
+2.03%
874.992K
$4.01M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$5.20
-0.15
-2.80%
26.955K
$143.57K
EGGEnigmatig Limited
$5.71
-0.09
-1.55%
15.198K
$89.08K
ELAEnvela Corporation
$7.06
+0.00
+0.00%
31.25K
$220.52K
ELLOEllomay Capital LTD
$18.22
+0.00
+0.00%
200
$3.64K
ELMDElectromed, Inc.
$23.88
-1.18
-4.71%
41.891K
$1.02M
EMXEMX Royalty Corporation
$4.19
+0.00
+0.00%
928.827K
$3.86M
EONREON Resources Inc.
$0.3699
+0.0112
+3.12%
1.395M
$515.87K
EPEmpire Petroleum Corporation
$4.06
-0.18
-4.25%
22.042K
$92.17K
EPMEvolution Petroleum Corporation
$5.22
-0.02
-0.38%
83.172K
$435.73K
EQXEquinox Gold Corp.
$10.60
-0.37
-3.37%
14.553M
$154.89M
ESPEspey Mfg. & Electronics Corp
$52.52
+2.57
+5.15%
33.789K
$1.74M
EVIEVI Industries, Inc.
$27.77
-0.65
-2.29%
9.659K
$273.11K
EXODExodus Movement, Inc.
$28.09
-0.77
-2.67%
84.08K
$2.35M
FLYXflyExclusive, Inc.
$4.36
-0.29
-6.24%
40.627K
$185.24K
FSIFlexible Solutions International, Inc.
$9.63
+0.12
+1.26%
68.519K
$662.58K
FSPFranklin Street Properties Corp
$1.68
-0.01
-0.59%
1.017M
$1.71M
FURYFury Gold Mines Limited
$0.6999
+0.0399
+6.05%
242.385K
$164.25K
GAUGaliano Gold Inc.
$2.55
+0.05
+1.97%
1.519M
$3.83M
GBRNew Concept Energy Inc
$1.13
+0.04
+3.26%
218.672K
$254.09K
GENCGencor Industries, Inc.
$15.24
-0.31
-2.01%
18.605K
$285.17K
GLDGGoldMining Inc.
$1.17
-0.07
-5.65%
2.156M
$2.51M
GNSGenius Group Limited
$1.08
+0.17
+18.68%
10.508M
$10.92M
GOROGold Resource Corporation
$0.8250
-0.0077
-0.92%
1.434M
$1.18M
GPUSHyperscale Data, Inc.
$0.3708
-0.0042
-1.12%
4.034M
$1.50M
GRAFGraf Global Corp.
$10.49
+0.00
+0.00%
2.1K
$22.03K
GROBrazil Potash Corp.
$2.78
+0.27
+10.79%
1.228M
$3.34M
GROYGold Royalty Corp.
$3.77
+0.05
+1.34%
2.329M
$8.86M
GTEGran Tierra Energy Inc.
$3.86
-0.09
-2.28%
132.146K
$516.59K
HCWCHealthy Choice Wellness Corp.
$0.4698
-0.0101
-2.10%
298.251K
$139.76K
HUSAHouston American Energy Corp
$6.88
-0.26
-3.63%
192.742K
$1.34M
HYLNHyliion Holdings Corp.
$1.61
-0.02
-1.23%
352.748K
$570.39K
IAUXi-80 Gold Corp.
$0.9400
+0.0231
+2.52%
5.596M
$5.21M
IBOImpact BioMedical, Inc.
$0.6802
+0.0126
+1.89%
502.392K
$348.32K
IDRIdaho Strategic Resources, Inc.
$30.66
+1.28
+4.36%
302.045K
$9.05M
IEIvanhoe Electric Inc.
$8.64
-0.19
-2.15%
802.157K
$6.94M
IGCIGC Pharma, Inc.
$0.4025
-0.0105
-2.54%
533.542K
$218.69K
IHTInnSuites Hospitality Trust
$3.04
+1.15
+60.85%
741.873K
$2.41M
IMOImperial Oil Limited
$90.92
-0.93
-1.01%
265.396K
$24.24M
INDOIndonesia Energy Corporation Limited
$2.96
-0.01
-0.34%
269.362K
$803.23K
INFUInfuSystem Holdings, Inc.
$10.00
-0.13
-1.28%
143.516K
$1.44M
INLXIntellinetics, Inc.
$12.50
-0.02
-0.16%
214
$2.68K
INTTinTEST Corporation
$7.00
-0.21
-2.94%
18.222K
$131.19K
INUVInuvo, Inc.
$3.40
-0.13
-3.68%
62.117K
$217.55K
IORIncome Opportunity Realty Investors, Inc.
$18.00
+0.00
+0.00%
250
$4.50K
ISOUIsoEnergy Ltd.
$8.34
-0.07
-0.83%
13.096K
$109.56K
ITPIT Tech Packaging, Inc.
$0.2187
-0.0133
-5.73%
1.886M
$424.87K
ITRGIntegra Resources Corp.
$2.68
+0.02
+0.79%
1.482M
$3.98M
JOBGEE Group Inc.
$0.2119
+0.0176
+9.06%
917.375K
$186.64K
KAPAKairos Pharma, Ltd.
$1.75
-0.08
-4.37%
914.118K
$1.59M
KULRKULR Technology Group, Inc.
$4.55
+0.10
+2.25%
1.239M
$5.61M
LCTXLineage Cell Therapeutics, Inc.
$1.34
+0.05
+3.88%
3.104M
$4.21M
LEGTLegato Merger Corp. III
$10.77
-0.01
-0.09%
1.05K
$11.32K
LEUCentrus Energy Corp.
$222.30
-2.02
-0.90%
622.03K
$139.24M
LGCYLegacy Education Inc.
$12.86
+0.44
+3.54%
45.679K
$586.27K
LGLThe LGL Group, Inc.
$6.53
+0.00
+0.00%
100
$653.00
LGPSLogProstyle Inc.
$1.17
+0.04
+3.43%
28.429K
$31.30K
LODEComstock Inc.
$2.96
+0.15
+5.34%
1.672M
$4.97M
LPALogistic Properties of the Americas
$6.28
-0.31
-4.70%
16.767K
$103.98K
LSFLaird Superfood, Inc.
$5.76
-0.24
-4.00%
31.702K
$183.67K
LUDLuda Technology Group Limited
$18.50
+0.41
+2.27%
3.691K
$68.16K
MAIAMAIA Biotechnology, Inc.
$1.70
-0.01
-0.58%
633.889K
$1.08M
MCRPMicropolis Holding Company
$1.37
-0.17
-11.04%
110.424K
$157.08K
MGLDThe Marygold Companies, Inc.
$1.04
+0.00
+0.00%
696
$722.00
MHHMastech Digital, Inc.
$7.97
+0.17
+2.18%
19.604K
$149.70K
MINFT Limited
$3.56
+0.20
+5.90%
19.642K
$69.04K
MITQMoving iMage Technologies, Inc.
$1.40
+0.31
+28.44%
1.414M
$1.75M
MLSSMilestone Scientific, Inc. Common Stock
$0.5900
+0.0240
+4.24%
39.217K
$22.65K
MMAAlta Global Group Limited
$1.74
+0.16
+10.11%
3.079M
$5.30M
MPTIM-tron Industries, Inc.
$47.43
-0.33
-0.69%
20.953K
$983.10K
MPUMega Matrix Corp.
$1.57
-0.08
-4.85%
9.005M
$17.40M
MRTMarti Technologies, Inc.
$2.50
+0.02
+0.81%
27.427K
$67.80K
MSNEmerson Radio Corp.
$0.4225
-0.0001
-0.02%
21.434K
$9.04K
MTAMetalla Royalty & Streaming Ltd.
$5.73
-0.10
-1.72%
1.262M
$7.18M
MTNBMatinas BioPharma Holdings, Inc.
$1.82
+0.06
+3.41%
46.342K
$85.05K
MWGMulti Ways Holdings Limited
$0.2753
-0.0747
-21.34%
513.769K
$155.33K
MXCMexco Energy Corporation
$8.35
-0.07
-0.83%
6.174K
$51.90K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7472
+0.0472
+6.74%
70.117K
$53.35K
MYOMyomo Inc.
$0.8508
-0.0583
-6.41%
2.695M
$2.30M
NAKNorthern Dynasty Minerals, Ltd.
$0.8250
+0.0094
+1.15%
3.436M
$2.78M
NBYNovaBay Pharmaceuticals, Inc.
$2.65
-0.33
-11.08%
1.536M
$4.33M
NCLNorthann Corp.
$0.1538
+0.0057
+3.85%
1.019M
$150.82K
NEWPNew Pacific Metals Corp.
$2.03
-0.00
-0.19%
592.748K
$1.25M
NFGCNew Found Gold Corp
$2.03
-0.11
-5.13%
1.203M
$2.50M
NGNovaGold Resources Inc.
$6.98
+0.00
+0.00%
2.95M
$20.43M
NGDNew Gold Inc.
$6.55
+0.02
+0.31%
9.786M
$63.91M
NHCNational Healthcare Corp.
$114.98
-0.35
-0.30%
39.73K
$4.58M
NNVCNanoViricides Inc.
$1.45
-0.05
-3.33%
87.346K
$126.31K
NRXSNeuraxis, Inc.
$2.42
+0.00
+0.00%
11.722K
$28.64K
NSRXNasus Pharma Ltd.
$8.07
+0.00
+0.00%
241
$1.95K
NTIPNetwork-1 Technologies, Inc.
$1.58
+0.03
+1.94%
16.95K
$26.50K
OBEObsidian Energy Ltd.
$6.06
+0.02
+0.33%
261.843K
$1.58M
OGENOragenics Inc.
$1.22
+0.05
+4.27%
237.048K
$278.64K
OPHCOptimumBank Holdings, Inc.
$4.25
+0.00
+0.00%
3.433K
$14.60K
OPTTOcean Power Technologies, Inc.
$0.5699
-0.0060
-1.04%
6.558M
$3.68M
ORLAOrla Mining Ltd.
$11.40
-0.05
-0.44%
2.308M
$26.67M
OSTXOS Therapies Incorporated
$2.24
-0.07
-3.03%
285.403K
$644.05K
PAPLPineapple Financial Inc.
$6.06
-0.26
-4.11%
109.378K
$693.02K
PEDPEDEVCO Corp.
$0.6198
+0.0237
+3.98%
265.604K
$161.67K
PHGEBiomX Inc.
$0.5040
-0.0014
-0.28%
327.231K
$156.96K
PLAGPlanet Green Holdings Corp.
$1.93
+0.02
+1.05%
50.37K
$95.51K
PLGPlatinum Group Metals LTD.
$1.83
+0.07
+3.98%
1.572M
$2.88M
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.83
+0.09
+5.17%
834.587K
$1.50M
PMIPicard Medical, Inc.
$7.20
+0.20
+2.86%
795.26K
$5.67M
PMNTPerfect Moment Ltd.
$0.4743
+0.0123
+2.66%
92.93K
$42.61K
PRKPark National Corporation
$169.00
-2.11
-1.23%
11.267K
$1.91M
PTHSPelthos Therapeutics Inc.
$32.88
+0.07
+0.21%
6.631K
$217.69K
PWPower REIT
$1.02
-0.02
-1.84%
27.955K
$29.10K
PZGParamount Gold Nevada Corp.
$1.01
-0.01
-1.01%
365.191K
$379.19K
REIRing Energy Inc.
$1.05
+0.03
+2.94%
1.726M
$1.82M
REPXRiley Exploration Permian, Inc.
$27.57
-0.36
-1.29%
49.482K
$1.38M
RLGTRadiant Logistics, Inc.
$6.69
+0.14
+2.14%
144.46K
$938.36K
ROLRHigh Roller Technologies, Inc.
$3.24
-0.15
-4.42%
63.924K
$212.39K
RVPRetractable Technologies, Inc
$0.8200
+0.0000
+0.00%
43.148K
$35.18K
RYDERyde Group Ltd.
$0.3944
+0.0543
+15.97%
607.54K
$224.80K
SACHSachem Capital Corp. Common Shares
$1.33
+0.05
+3.91%
426.646K
$559.90K
SBEVSplash Beverage Group, Inc.
$1.78
+0.00
+0.00%
47.92K
$82.79K
SEBSeaboard Corporation
$3,935.00
-9.47
-0.24%
1.368K
$5.40M
SENSSenseonics Holdings, Inc.
$0.4630
+0.0077
+1.69%
5.611M
$2.59M
SERSerina Therapeutics, Inc.
$5.19
+0.18
+3.59%
11.015K
$56.57K
SGNSigning Day Sports, Inc.
$2.15
+0.18
+9.14%
264.946K
$535.91K
SIFSIFCO Industries, Inc.
$7.49
+0.05
+0.67%
16.417K
$120.69K
SLIStandard Lithium Ltd.
$2.89
+0.00
+0.00%
813.479K
$2.36M
SLNDSouthland Holdings, Inc.
$4.25
+0.05
+1.19%
15.835K
$67.87K
SLSRSolaris Resources Inc.
$5.38
+0.01
+0.19%
108.28K
$588.09K
SOARVolato Group, Inc.
$1.60
-0.07
-4.17%
166.8K
$273.34K
SRXHSRX Health Solutions, Inc.
$0.3034
-0.0100
-3.19%
230.994K
$70.87K
STRWStrawberry Fields REIT, Inc.
$11.75
-0.09
-0.76%
7.413K
$87.54K
STXSStereotaxis, Inc. Common Stock
$2.85
-0.03
-1.04%
264.951K
$764.25K
SVMSilvercorp Metals Inc. Common Shares
$5.25
+0.09
+1.74%
7.643M
$40.73M
SYNXSilynxcom Ltd.
$1.55
-0.02
-1.27%
21.048K
$33.50K
TGBTaseko Mines Limited
$3.52
+0.02
+0.57%
2.741M
$9.74M
TGENTecogen Inc.
$7.09
+0.00
+0.00%
330.081K
$2.31M
THMInternational Tower Hill Mines, Ltd.
$1.59
-0.01
-0.63%
296.102K
$464.18K
TMDETMD Energy Limited
$0.9408
-0.0891
-8.65%
38.327K
$38.15K
TMPTompkins Financial Corporation
$69.41
-0.99
-1.41%
26.163K
$1.82M
TMQTrilogy Metals Inc
$2.04
-0.10
-4.67%
395.524K
$822.38K
TOONKartoon Studios, Inc.
$0.7900
-0.0255
-3.13%
227.557K
$182.15K
TOPPToppoint Holdings Inc.
$2.06
+0.06
+3.00%
1.579K
$3.23K
TOPSTOP Ships Inc.
$5.46
-0.06
-1.12%
2.181K
$11.91K
TOVXTheriva Biologics, Inc.
$0.4142
-0.0062
-1.47%
142.295K
$59.70K
TPETTrio Petroleum Corp.
$1.19
-0.01
-0.83%
86.892K
$104.12K
TRTTrio-Tech International
$5.25
+0.00
+0.00%
1.176K
$6.17K
TRXTRX Gold Corporation
$0.5006
+0.0356
+7.66%
2.372M
$1.13M
UAMYUnited States Antimony Corporation
$4.88
+0.29
+6.32%
4.841M
$23.19M
UAVSAgEagle Aerial Systems, Inc.
$1.83
-0.04
-2.14%
3.118M
$5.67M
UECUranium Energy Corp.
$11.90
-0.15
-1.24%
8.805M
$104.33M
UMACUnusual Machines, Inc.
$10.42
-0.17
-1.64%
2.653M
$27.11M
URGUr-Energy Inc.
$1.47
-0.01
-0.68%
4.796M
$6.97M
USASAmericas Gold and Silver Corporation
$2.80
+0.02
+0.72%
1.607M
$4.52M
USBCUSBC, Inc.
$0.7788
-0.0217
-2.71%
554.132K
$422.53K
UUUUniversal Security Instruments, Inc.
$5.66
+0.07
+1.25%
146.107K
$834.55K
UUUUEnergy Fuels Inc.
$11.96
-0.57
-4.55%
8.281M
$99.82M
VENUVenu Holding Corporation
$11.68
-0.08
-0.68%
86.598K
$1.02M
VGZVista Gold Corp.
$1.80
+0.22
+13.92%
2.843M
$4.98M
VNRXVolitionRX Limited Common Stock
$0.6415
-0.0185
-2.80%
272.399K
$176.76K
VNTGVantage Corp
$6.50
+0.43
+7.08%
1.58M
$9.80M
VTAKCatheter Precision, Inc.
$2.47
+0.01
+0.41%
16.465K
$40.64K
VZLAVizsla Silver Corp.
$3.85
-0.03
-0.77%
3.099M
$12.07M
WRNWestern Copper and Gold Corporation
$1.67
+0.06
+3.73%
478.473K
$774.77K
WWRWestwater Resources, Inc.
$0.6936
+0.0025
+0.36%
1.339M
$909.28K
WYYWidePoint Corporation
$5.71
+0.03
+0.53%
50.509K
$281.82K
XPLSolitario Resources Corp.
$0.7799
-0.0106
-1.34%
63.224K
$49.21K
XTNTXtant Medical Holdings, Inc.
$0.6202
+0.0080
+1.31%
43.391K
$27.05K
YCBDcbdMD, Inc. Common Stock
$0.6800
-0.0700
-9.33%
44.339K
$31.22K
ZDGEZedge, Inc.
$3.13
+0.05
+1.62%
28.055K
$85.98K
ZONECleanCore Solutions Inc.
$3.80
-0.20
-4.97%
5.995M
$25.70M