NYSE American Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE American (NYSE MKT, AMEX) stocks that have traded today. This includes stocks from the NYSE American stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ACUAcme United Corporation
$38.61
-0.87
-2.20%
316
$12.29K
AEONAEON Biopharma, Inc.
$0.8401
-0.0369
-4.21%
41.78K
$35.86K
AIMAIM ImmunoTech Inc.
$2.28
-0.11
-4.60%
20.575K
$47.60K
AIRIAir Industries Group
$3.24
+0.04
+1.25%
4.224K
$13.70K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$4.32
+0.14
+3.33%
2.585K
$10.60K
AMSAmerican Shared Hospital Services
$2.21
+0.01
+0.45%
8.229K
$18.04K
AMZEAmaze Holdings, Inc.
$0.9001
-0.0999
-9.99%
140.812K
$133.98K
APTAlpha Pro Tech, Ltd.
$4.71
+0.11
+2.45%
2.817K
$13.04K
APUSApimeds Pharmaceuticals US, Inc.
$2.03
-0.02
-0.98%
13.877K
$28.25K
ARENThe Arena Group Holdings, Inc.
$5.58
-0.20
-3.46%
105.69K
$581.28K
ARMNAris Mining Corporation
$10.25
+0.90
+9.63%
489.526K
$4.99M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$5.17
-0.29
-5.31%
48.542K
$252.45K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$4.78
-0.02
-0.31%
1.403M
$6.64M
ATCHAtlasClear Holdings, Inc.
$0.4151
+0.0051
+1.24%
6.009M
$2.53M
ATNMActinium Pharmaceuticals, Inc
$1.45
+0.03
+2.11%
38.958K
$55.94K
AUSTAustin Gold Corp.
$1.89
-0.21
-10.00%
14.729K
$27.26K
AWXAvalon Holdings Corp.
$2.69
+0.04
+1.51%
10.151K
$27.09K
AXILAXIL Brands, Inc.
$5.57
+0.41
+7.95%
6.639K
$34.97K
AZTRAzitra Inc
$0.4840
-0.0114
-2.30%
225.113K
$108.53K
BATLBattalion Oil Corporation
$1.15
+0.02
+1.77%
43.754K
$50.30K
BGIBirks Group Inc
$1.15
+0.01
+0.88%
11.48K
$13.23K
BHBBar Harbor Bankshares
$29.52
+0.28
+0.96%
2.534K
$74.46K
BHMBluerock Homes Trust, Inc.
$9.97
+0.45
+4.73%
642
$6.26K
BKTIBK Technologies Corporation
$73.98
+2.47
+3.45%
7.955K
$587.53K
BMNRBitMine Immersion Technologies, Inc.
$46.95
-2.82
-5.66%
14.324M
$683.80M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$8.71
+0.77
+9.70%
1.006M
$9.01M
BRBSBlue Ridge Bankshares, Inc.
$4.55
+0.17
+3.77%
90.419K
$402.97K
BRIABrilliA Inc
$1.93
-0.01
-0.52%
983
$1.86K
BRNBarnwell Industries, Inc.
$1.26
-0.01
-0.54%
25.372K
$31.23K
BTGB2Gold Corp.
$4.91
+0.15
+3.05%
18.446M
$89.88M
BURUNuburu, Inc.
$0.3454
-0.0033
-0.93%
28.845M
$9.88M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.4400
-0.0088
-1.96%
68.7K
$29.89K
CATXPerspective Therapeutics, Inc.
$2.70
-0.03
-1.10%
328.471K
$881.61K
CCELCryo-Cell International Inc.
$4.42
+0.02
+0.44%
1.085K
$4.79K
CHOWChowChow Cloud International Holdings Limited
$10.00
-0.18
-1.77%
102.139K
$1.07M
CIXComp X International Inc.
$22.52
+0.00
+0.00%
451
$10.16K
CLDICalidi Biotherapeutics, Inc.
$1.60
+0.09
+5.96%
160.272K
$252.53K
CMCLCaledonia Mining Corporation Plc
$29.26
+0.23
+0.78%
70.378K
$2.06M
CMTCore Molding Technologies, Inc.
$18.25
+0.18
+0.97%
620
$11.23K
CNLCollective Mining Ltd.
$11.61
+0.12
+1.04%
16.664K
$191.52K
COHNCohen & Company Inc
$10.17
-0.10
-0.97%
356
$3.64K
CPHIChina Pharma Holdings, Inc.
$1.67
-0.06
-3.47%
1.255K
$2.15K
CTGOContango ORE, Inc.
$21.94
+0.93
+4.43%
14.723K
$319.97K
CTMCastellum, Inc.
$1.04
-0.03
-2.80%
1.037M
$1.07M
CVMCel-Sci Corporation
$6.73
-0.87
-11.44%
297.422K
$2.04M
CVRChicago Rivet & Machine Co.
$9.54
-0.46
-4.57%
2.205K
$21.37K
CVUCPI Aerostructures, Inc.
$3.68
+1.28
+53.33%
88.125M
$338.96M
CYBNCybin Inc.
$7.38
-0.04
-0.54%
344.29K
$2.52M
DCDakota Gold Corp.
$4.14
+0.05
+1.22%
148.672K
$614.54K
DDCDDC Enterprise Limited
$7.50
-0.30
-3.85%
18.008K
$137.10K
DITAMCON Distributing Co.
$114.81
+0.00
+0.00%
21
$2.41K
DNNDenison Mines Corp
$3.18
+0.01
+0.31%
28.48M
$89.52M
DSSDSS, Inc.
$1.17
-0.01
-0.70%
9.329K
$10.99K
DVSDolly Varden Silver Corporation
$4.10
+0.07
+1.76%
232.466K
$940.70K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$2.62
-0.13
-4.73%
17.774K
$47.06K
EGGEnigmatig Limited
$4.61
+0.17
+3.83%
2.595K
$12.00K
ELAEnvela Corporation
$8.77
-0.20
-2.23%
44.63K
$389.60K
ELMDElectromed, Inc.
$24.06
+0.33
+1.39%
2.237K
$53.54K
EMXEMX Royalty Corporation
$4.18
+0.19
+4.73%
226.233K
$935.84K
EONREON Resources Inc.
$0.4885
-0.0293
-5.66%
729.141K
$364.21K
EPEmpire Petroleum Corporation
$3.28
+0.02
+0.61%
2.745K
$9.03K
EPMEvolution Petroleum Corporation
$4.44
+0.03
+0.76%
79.068K
$350.67K
EQXEquinox Gold Corp.
$11.09
+0.18
+1.65%
2.739M
$30.31M
ESPEspey Mfg. & Electronics Corp
$38.52
-0.83
-2.12%
1.518K
$59.41K
EVIEVI Industries, Inc.
$26.90
+0.40
+1.51%
547
$14.50K
EXODExodus Movement, Inc.
$24.28
-0.39
-1.58%
10.705K
$259.94K
FLYXflyExclusive, Inc.
$3.50
-0.30
-7.89%
10.754K
$40.67K
FSIFlexible Solutions International, Inc.
$9.23
+0.36
+4.01%
15.521K
$140.33K
FSPFranklin Street Properties Corp
$1.22
-0.05
-3.94%
395.74K
$488.61K
FURYFury Gold Mines Limited
$0.5865
+0.0009
+0.15%
164.433K
$95.90K
GAUGaliano Gold Inc.
$2.48
+0.06
+2.27%
1.373M
$3.38M
GBRNew Concept Energy Inc
$0.8601
-0.0365
-4.07%
11.318K
$9.92K
GENCGencor Industries, Inc.
$13.59
-0.20
-1.42%
23.255K
$317.24K
GLDGGoldMining Inc.
$1.36
+0.01
+0.78%
470.503K
$638.28K
GNSGenius Group Limited
$0.7960
-0.0262
-3.19%
348.014K
$280.52K
GOROGold Resource Corporation
$0.7170
+0.0071
+1.00%
361.313K
$259.49K
GPUSHyperscale Data, Inc.
$0.4372
+0.0014
+0.32%
51.492M
$21.73M
GROBrazil Potash Corp.
$2.51
-0.08
-3.00%
105.437K
$270.50K
GROYGold Royalty Corp.
$3.75
+0.11
+3.02%
1.115M
$4.14M
GTEGran Tierra Energy Inc.
$3.78
+0.01
+0.13%
169.165K
$634.87K
HCWCHealthy Choice Wellness Corp.
$0.6401
-0.0164
-2.50%
7.896K
$5.09K
HUSAHouston American Energy Corp
$5.05
-0.17
-3.30%
69.611K
$353.69K
HYLNHyliion Holdings Corp.
$2.31
+0.04
+1.54%
306.884K
$695.21K
IAUXi-80 Gold Corp.
$0.9819
+0.0251
+2.62%
414.817K
$399.07K
IBOImpact BioMedical, Inc.
$0.5601
-0.0097
-1.70%
43.638K
$24.54K
IDRIdaho Strategic Resources, Inc.
$31.50
+2.23
+7.62%
185.543K
$5.63M
IEIvanhoe Electric Inc.
$14.42
+0.41
+2.93%
489.188K
$6.91M
IGCIGC Pharma, Inc.
$0.3966
-0.0054
-1.34%
603.233K
$239.16K
IHTInnSuites Hospitality Trust
$1.51
-0.04
-2.58%
25.973K
$39.99K
IMOImperial Oil Limited
$91.99
-0.40
-0.43%
110.377K
$10.15M
INDOIndonesia Energy Corporation Limited
$2.82
+0.01
+0.20%
74.74K
$208.74K
INFUInfuSystem Holdings, Inc.
$10.32
-0.20
-1.88%
40.882K
$425.51K
INTTinTEST Corporation
$8.47
+0.02
+0.26%
2.293K
$19.48K
INUVInuvo, Inc.
$2.90
+0.14
+5.07%
33.998K
$97.72K
ISOUIsoEnergy Ltd.
$10.05
+0.77
+8.30%
22.743K
$226.33K
ITPIT Tech Packaging, Inc.
$0.2518
+0.0051
+2.07%
1.737M
$451.78K
ITRGIntegra Resources Corp.
$2.83
+0.14
+5.02%
598.423K
$1.67M
JOBGEE Group Inc.
$0.1977
-0.0038
-1.89%
23.884K
$4.75K
KAPAKairos Pharma, Ltd.
$1.15
+0.04
+4.07%
39.123K
$43.72K
KNRXKNOREX LTD.
$2.08
+0.06
+3.07%
14.297K
$29.97K
KULRKULR Technology Group, Inc.
$3.84
-0.07
-1.67%
659.13K
$2.51M
LCTXLineage Cell Therapeutics, Inc.
$1.81
+0.09
+5.23%
807.655K
$1.42M
LEGTLegato Merger Corp. III
$10.86
+0.01
+0.09%
200
$2.17K
LEUCentrus Energy Corp.
$388.42
-2.41
-0.62%
400.959K
$154.23M
LGCYLegacy Education Inc.
$9.00
-0.10
-1.10%
35.3K
$314.53K
LGPSLogProstyle Inc.
$1.00
+0.00
+0.00%
19.055K
$18.98K
LODEComstock Inc.
$3.30
+0.31
+10.37%
645.485K
$2.12M
LPALogistic Properties of the Americas
$3.29
-0.10
-2.95%
39.38K
$134.10K
LSFLaird Superfood, Inc.
$4.71
+0.12
+2.61%
6.906K
$31.87K
LUDLuda Technology Group Limited
$8.59
+0.05
+0.59%
270
$2.31K
MAIAMAIA Biotechnology, Inc.
$1.32
+0.03
+2.43%
66.005K
$86.61K
MCRPMicropolis Holding Company
$2.06
+0.10
+5.09%
123.086K
$249.16K
MGLDThe Marygold Companies, Inc.
$0.9950
+0.0000
+0.00%
208
$207.00
MHHMastech Digital, Inc.
$7.10
-0.05
-0.70%
8.013K
$57.16K
MINFT Limited
$3.88
+0.00
+0.00%
104
$404.00
MITQMoving iMage Technologies, Inc.
$0.9725
+0.0226
+2.38%
42.312K
$38.55K
MLSSMilestone Scientific, Inc. Common Stock
$0.4103
-0.0227
-5.24%
116.162K
$49.03K
MMAAlta Global Group Limited
$1.40
+0.01
+1.08%
24.504K
$34.23K
MPTIM-tron Industries, Inc.
$55.41
-0.10
-0.18%
418
$23.19K
MPUMega Matrix Corp.
$1.14
-0.02
-1.30%
22.642K
$25.32K
MRTMarti Technologies, Inc.
$2.45
+0.06
+2.51%
17.666K
$42.52K
MSNEmerson Radio Corp.
$0.5171
-0.0069
-1.32%
204.838K
$103.14K
MTAMetalla Royalty & Streaming Ltd.
$6.90
+0.17
+2.53%
252.144K
$1.73M
MTNBMatinas BioPharma Holdings, Inc.
$1.37
+0.04
+3.01%
10.212K
$13.80K
MWGMulti Ways Holdings Limited
$0.2858
+0.0041
+1.46%
6.026K
$1.72K
MXCMexco Energy Corporation
$9.40
+0.20
+2.17%
1.005K
$9.43K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7000
+0.0561
+8.71%
6.406K
$4.44K
MYOMyomo Inc.
$0.9340
-0.0311
-3.22%
424.519K
$400.75K
NAKNorthern Dynasty Minerals, Ltd.
$2.02
-0.00
-0.24%
3.022M
$6.03M
NBYNovaBay Pharmaceuticals, Inc.
$1.19
-0.03
-2.47%
92.959K
$109.41K
NCLNorthann Corp.
$0.5626
-0.0210
-3.60%
60.808K
$34.69K
NENNew England Realty Associates Limited Partnership
$70.00
+0.00
+0.00%
6.577K
$460.39K
NEWPNew Pacific Metals Corp.
$2.20
+0.04
+1.85%
146.816K
$320.45K
NFGCNew Found Gold Corp
$2.09
+0.18
+9.16%
1.063M
$2.16M
NGNovaGold Resources Inc.
$8.21
+0.11
+1.30%
894.956K
$7.27M
NGDNew Gold Inc.
$7.27
+0.27
+3.79%
7.804M
$56.43M
NHCNational Healthcare Corp.
$120.94
+0.09
+0.07%
27.339K
$3.31M
NNVCNanoViricides Inc.
$1.69
-0.17
-9.13%
281.703K
$501.87K
NRXSNeuraxis, Inc.
$2.90
+0.08
+2.66%
178.837K
$506.04K
OBEObsidian Energy Ltd.
$5.77
-0.20
-3.30%
158.051K
$909.66K
OGENOragenics Inc.
$1.26
-0.02
-1.56%
42.187K
$53.45K
OPHCOptimumBank Holdings, Inc.
$4.07
-0.02
-0.49%
3.305K
$13.47K
OPTTOcean Power Technologies, Inc.
$0.5161
-0.0003
-0.05%
3.046M
$1.60M
ORLAOrla Mining Ltd.
$10.37
+0.13
+1.27%
794.403K
$8.20M
OSTXOS Therapies Incorporated
$1.81
-0.09
-4.74%
48.883K
$89.56K
PAPLPineapple Financial Inc.
$4.23
-0.10
-2.31%
11.258K
$47.92K
PEDPEDEVCO Corp.
$0.6125
-0.0254
-3.98%
43.506K
$26.82K
PHGEBiomX Inc.
$0.5424
-0.0093
-1.69%
49.177K
$26.73K
PLAGPlanet Green Holdings Corp.
$2.13
+0.01
+0.47%
755
$1.60K
PLGPlatinum Group Metals LTD.
$2.28
+0.03
+1.33%
622.973K
$1.40M
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.32
-0.06
-2.32%
95.224K
$222.38K
PMIPicard Medical, Inc.
$3.19
+0.02
+0.47%
623.163K
$1.95M
PMNTPerfect Moment Ltd.
$0.4500
-0.0005
-0.11%
11.74K
$5.31K
PRKPark National Corporation
$155.04
+3.35
+2.21%
8.398K
$1.29M
PTHSPelthos Therapeutics Inc.
$30.45
-0.76
-2.44%
2.619K
$80.45K
PWPower REIT
$0.6804
+0.0047
+0.70%
27.424K
$19.07K
PZGParamount Gold Nevada Corp.
$1.09
+0.03
+2.83%
66.995K
$72.60K
REIRing Energy Inc.
$0.9626
-0.0124
-1.27%
1.145M
$1.08M
REPXRiley Exploration Permian, Inc.
$26.11
+0.04
+0.15%
15.046K
$390.74K
RLGTRadiant Logistics, Inc.
$6.02
+0.10
+1.60%
99.521K
$597.03K
ROLRHigh Roller Technologies, Inc.
$2.90
-0.10
-3.33%
9.187K
$27.50K
RVPRetractable Technologies, Inc
$0.8700
-0.0546
-5.91%
65.141K
$58.12K
RYDERyde Group Ltd.
$0.5245
-0.0085
-1.59%
12.926M
$8.82M
SACHSachem Capital Corp. Common Shares
$1.07
+0.01
+0.47%
94.858K
$101.09K
SBEVSplash Beverage Group, Inc.
$1.79
-0.13
-6.77%
156.153K
$266.96K
SEBSeaboard Corporation
$3,214.50
-3.50
-0.11%
258
$826.69K
SENSSenseonics Holdings, Inc.
$7.16
-0.09
-1.24%
85.029K
$611.22K
SERSerina Therapeutics, Inc.
$4.98
+0.18
+3.68%
12.878K
$61.23K
SGNSigning Day Sports, Inc.
$1.39
-0.09
-6.08%
59.779K
$85.21K
SIFSIFCO Industries, Inc.
$7.35
-0.09
-1.21%
1.45K
$10.71K
SLIStandard Lithium Ltd.
$3.77
-0.04
-0.92%
1.267M
$4.76M
SLNDSouthland Holdings, Inc.
$4.48
+0.17
+3.94%
10.944K
$47.81K
SLSRSolaris Resources Inc.
$6.36
-0.07
-1.09%
5.592K
$35.55K
SOARVolato Group, Inc.
$1.65
-0.05
-2.99%
136.172K
$224.03K
SRXHSRX Health Solutions, Inc.
$0.3481
+0.0160
+4.82%
212.964K
$70.69K
STRWStrawberry Fields REIT, Inc.
$11.36
-0.25
-2.12%
2.821K
$32.24K
STXSStereotaxis, Inc. Common Stock
$2.96
+0.04
+1.37%
63.99K
$186.94K
SVMSilvercorp Metals Inc. Common Shares
$6.53
+0.19
+3.00%
1.364M
$8.78M
SYNXSilynxcom Ltd.
$1.60
+0.00
+0.00%
5.006K
$7.97K
TCGLTechCreate Group Ltd.
$4.65
+0.20
+4.49%
821.088K
$3.75M
TGBTaseko Mines Limited
$4.50
-0.01
-0.29%
1.933M
$8.53M
TGENTecogen Inc.
$11.01
+1.55
+16.38%
870.663K
$8.93M
THMInternational Tower Hill Mines, Ltd.
$1.84
+0.03
+1.66%
197.015K
$362.24K
TMDETMD Energy Limited
$0.7272
-0.0141
-1.90%
21.477K
$16.13K
TMPTompkins Financial Corporation
$64.20
+0.25
+0.38%
9.284K
$596.71K
TMQTrilogy Metals Inc
$4.77
+0.04
+0.85%
3.056M
$14.60M
TOONKartoon Studios, Inc.
$0.7912
-0.0188
-2.32%
105.537K
$84.07K
TOPPToppoint Holdings Inc.
$1.37
-0.07
-4.86%
12.867K
$17.72K
TOPSTOP Ships Inc.
$6.00
+0.00
+0.00%
2.536K
$15.30K
TOVXTheriva Biologics, Inc.
$0.3097
-0.0001
-0.03%
2.419M
$727.30K
TPETTrio Petroleum Corp.
$1.02
-0.01
-0.98%
144.318K
$146.22K
TRTTrio-Tech International
$7.54
-0.14
-1.88%
7.077K
$52.85K
TRXTRX Gold Corporation
$0.6508
-0.0081
-1.23%
299.76K
$193.94K
UAMYUnited States Antimony Corporation
$8.35
-0.07
-0.87%
12.473M
$105.53M
UAVSAgEagle Aerial Systems, Inc.
$1.86
+0.03
+1.37%
727.224K
$1.35M
UECUranium Energy Corp.
$15.36
-0.23
-1.44%
3.834M
$58.77M
UMACUnusual Machines, Inc.
$15.42
-0.48
-3.05%
1.646M
$25.72M
URGUr-Energy Inc.
$1.71
+0.02
+0.89%
2.902M
$4.89M
USASAmericas Gold and Silver Corporation
$4.18
+0.08
+1.94%
986.609K
$4.03M
USBCUSBC, Inc.
$1.03
+0.04
+3.74%
229.742K
$224.51K
UUUUniversal Security Instruments, Inc.
$4.92
-0.09
-1.74%
16.728K
$83.22K
UUUUEnergy Fuels Inc.
$20.89
+0.49
+2.38%
9.365M
$190.89M
VENUVenu Holding Corporation
$13.24
-0.32
-2.32%
11.696K
$155.20K
VGZVista Gold Corp.
$1.71
+0.01
+0.59%
304.851K
$517.42K
VNRXVolitionRX Limited Common Stock
$0.4336
+0.0036
+0.84%
703.698K
$313.89K
VNTGVantage Corp
$0.9202
-0.0098
-1.05%
181.049K
$166.48K
VTAKCatheter Precision, Inc.
$2.40
-0.06
-2.35%
17.694K
$42.90K
VZLAVizsla Silver Corp.
$4.19
+0.02
+0.48%
1.031M
$4.30M
WRNWestern Copper and Gold Corporation
$2.13
-0.00
-0.09%
179.1K
$379.56K
WWRWestwater Resources, Inc.
$1.44
+0.07
+5.43%
1.873M
$2.64M
WYYWidePoint Corporation
$6.64
+0.14
+2.11%
25.418K
$165.48K
XPLSolitario Resources Corp.
$0.6801
-0.0022
-0.32%
85.606K
$58.22K
XTNTXtant Medical Holdings, Inc.
$0.8974
-0.0027
-0.30%
174.8K
$160.24K
YCBDcbdMD, Inc. Common Stock
$0.9255
-0.0145
-1.54%
132.873K
$123.61K
ZDGEZedge, Inc.
$2.63
-0.02
-0.75%
26.743K
$70.40K
ZONECleanCore Solutions Inc.
$1.05
-0.06
-5.38%
465.138K
$489.84K