NYSE American Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE American (NYSE MKT, AMEX) stocks that have traded today. This includes stocks from the NYSE American stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
ACUAcme United Corporation
$38.61
-0.87
-2.20%
316
$12.29K
AEONAEON Biopharma, Inc.
$0.8506
-0.0264
-3.01%
42.31K
$36.31K
AIMAIM ImmunoTech Inc.
$2.29
-0.10
-4.18%
22.363K
$51.69K
AIRIAir Industries Group
$3.24
+0.04
+1.25%
4.224K
$13.70K
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$4.32
+0.14
+3.33%
2.585K
$10.60K
AMSAmerican Shared Hospital Services
$2.22
+0.02
+0.91%
8.53K
$18.70K
AMZEAmaze Holdings, Inc.
$0.9105
-0.0895
-8.95%
148.564K
$141.08K
APTAlpha Pro Tech, Ltd.
$4.63
+0.03
+0.65%
2.917K
$13.51K
APUSApimeds Pharmaceuticals US, Inc.
$2.03
-0.02
-0.98%
14.066K
$28.63K
ARENThe Arena Group Holdings, Inc.
$5.60
-0.18
-3.11%
112.429K
$618.83K
ARMNAris Mining Corporation
$10.26
+0.91
+9.68%
530.668K
$5.41M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$5.19
-0.27
-4.95%
49.384K
$256.85K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$4.77
-0.03
-0.52%
1.442M
$6.83M
ATCHAtlasClear Holdings, Inc.
$0.4148
+0.0048
+1.17%
6.255M
$2.64M
ATNMActinium Pharmaceuticals, Inc
$1.44
+0.02
+1.41%
42.728K
$61.35K
AUSTAustin Gold Corp.
$1.89
-0.21
-10.00%
14.729K
$27.26K
AWXAvalon Holdings Corp.
$2.67
+0.02
+0.75%
10.251K
$27.36K
AXILAXIL Brands, Inc.
$5.57
+0.41
+7.95%
6.639K
$34.97K
AZTRAzitra Inc
$0.4998
+0.0044
+0.89%
313.688K
$151.89K
BATLBattalion Oil Corporation
$1.15
+0.02
+1.77%
46.427K
$53.40K
BGIBirks Group Inc
$1.15
+0.01
+0.88%
11.48K
$13.23K
BHBBar Harbor Bankshares
$29.79
+0.55
+1.89%
2.744K
$80.72K
BHMBluerock Homes Trust, Inc.
$9.97
+0.45
+4.73%
642
$6.26K
BKTIBK Technologies Corporation
$74.50
+2.99
+4.18%
10.525K
$779.00K
BMNRBitMine Immersion Technologies, Inc.
$46.44
-3.33
-6.68%
15.257M
$727.38M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$8.71
+0.77
+9.63%
1.025M
$9.18M
BRBSBlue Ridge Bankshares, Inc.
$4.53
+0.15
+3.31%
97.73K
$436.17K
BRIABrilliA Inc
$1.93
-0.01
-0.52%
983
$1.86K
BRNBarnwell Industries, Inc.
$1.26
-0.01
-0.54%
25.372K
$31.23K
BTGB2Gold Corp.
$4.91
+0.15
+3.05%
19.039M
$92.79M
BURUNuburu, Inc.
$0.3404
-0.0082
-2.35%
29.988M
$10.27M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.4400
-0.0088
-1.96%
68.7K
$29.89K
CATXPerspective Therapeutics, Inc.
$2.70
-0.03
-1.10%
337.078K
$904.85K
CCELCryo-Cell International Inc.
$4.42
+0.02
+0.44%
1.085K
$4.79K
CHOWChowChow Cloud International Holdings Limited
$9.81
-0.37
-3.63%
110.642K
$1.16M
CIXComp X International Inc.
$22.52
+0.00
+0.00%
451
$10.16K
CLDICalidi Biotherapeutics, Inc.
$1.61
+0.10
+6.62%
161.461K
$254.44K
CMCLCaledonia Mining Corporation Plc
$29.11
+0.08
+0.28%
76.27K
$2.23M
CMTCore Molding Technologies, Inc.
$18.25
+0.18
+0.97%
620
$11.23K
CNLCollective Mining Ltd.
$11.50
+0.01
+0.07%
16.764K
$192.67K
COHNCohen & Company Inc
$10.17
-0.10
-0.97%
356
$3.64K
CPHIChina Pharma Holdings, Inc.
$1.67
-0.06
-3.47%
1.255K
$2.15K
CTGOContango ORE, Inc.
$21.78
+0.77
+3.66%
14.979K
$325.55K
CTMCastellum, Inc.
$1.03
-0.05
-4.21%
1.073M
$1.11M
CVMCel-Sci Corporation
$6.86
-0.75
-9.80%
305.172K
$2.09M
CVRChicago Rivet & Machine Co.
$9.54
-0.46
-4.57%
2.205K
$21.37K
CVUCPI Aerostructures, Inc.
$3.50
+1.10
+45.83%
90.946M
$348.98M
CYBNCybin Inc.
$7.33
-0.09
-1.21%
373.987K
$2.74M
DCDakota Gold Corp.
$4.13
+0.04
+0.98%
154.711K
$639.51K
DDCDDC Enterprise Limited
$7.50
-0.30
-3.85%
18.008K
$137.10K
DITAMCON Distributing Co.
$114.81
+0.00
+0.00%
21
$2.41K
DNNDenison Mines Corp
$3.17
+0.00
+0.00%
30.249M
$95.12M
DSSDSS, Inc.
$1.17
-0.01
-0.70%
9.329K
$10.99K
DVSDolly Varden Silver Corporation
$4.11
+0.08
+2.01%
239.866K
$971.10K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$2.59
-0.16
-5.82%
17.874K
$47.32K
EGGEnigmatig Limited
$4.61
+0.17
+3.83%
2.595K
$12.00K
ELAEnvela Corporation
$8.75
-0.22
-2.45%
45.03K
$393.10K
ELMDElectromed, Inc.
$24.10
+0.37
+1.56%
3.859K
$92.53K
EMXEMX Royalty Corporation
$4.16
+0.17
+4.23%
234.092K
$968.76K
EONREON Resources Inc.
$0.4874
-0.0304
-5.87%
756.37K
$377.50K
EPEmpire Petroleum Corporation
$3.28
+0.02
+0.61%
2.745K
$9.03K
EPMEvolution Petroleum Corporation
$4.46
+0.05
+1.02%
82.772K
$367.16K
EQXEquinox Gold Corp.
$11.06
+0.15
+1.33%
2.848M
$31.52M
ESPEspey Mfg. & Electronics Corp
$38.52
-0.83
-2.12%
1.518K
$59.41K
EVIEVI Industries, Inc.
$26.90
+0.40
+1.51%
547
$14.50K
EXODExodus Movement, Inc.
$23.99
-0.68
-2.76%
11.078K
$268.89K
FLYXflyExclusive, Inc.
$3.50
-0.30
-7.89%
10.754K
$40.67K
FSIFlexible Solutions International, Inc.
$9.23
+0.36
+4.01%
15.521K
$140.33K
FSPFranklin Street Properties Corp
$1.22
-0.05
-3.94%
411.36K
$507.62K
FURYFury Gold Mines Limited
$0.5890
+0.0034
+0.58%
166.804K
$97.29K
GAUGaliano Gold Inc.
$2.47
+0.05
+2.07%
1.451M
$3.58M
GBRNew Concept Energy Inc
$0.8601
-0.0365
-4.07%
11.318K
$9.92K
GENCGencor Industries, Inc.
$13.59
-0.19
-1.38%
26.606K
$362.78K
GLDGGoldMining Inc.
$1.37
+0.02
+1.27%
475.744K
$645.44K
GNSGenius Group Limited
$0.7899
-0.0323
-3.93%
403.828K
$324.83K
GOROGold Resource Corporation
$0.7191
+0.0092
+1.30%
367.168K
$263.70K
GPUSHyperscale Data, Inc.
$0.4266
-0.0092
-2.11%
53.142M
$22.44M
GRAFGraf Global Corp.
$10.64
+0.05
+0.47%
2.523K
$26.72K
GROBrazil Potash Corp.
$2.50
-0.09
-3.38%
108.277K
$277.61K
GROYGold Royalty Corp.
$3.72
+0.08
+2.06%
1.214M
$4.51M
GTEGran Tierra Energy Inc.
$3.78
+0.01
+0.13%
171.021K
$641.88K
HCWCHealthy Choice Wellness Corp.
$0.6498
-0.0067
-1.02%
8.008K
$5.17K
HUSAHouston American Energy Corp
$5.05
-0.17
-3.30%
69.941K
$355.35K
HYLNHyliion Holdings Corp.
$2.30
+0.03
+1.10%
355.958K
$809.06K
IAUXi-80 Gold Corp.
$0.9813
+0.0245
+2.56%
421.262K
$405.36K
IBOImpact BioMedical, Inc.
$0.5601
-0.0097
-1.70%
43.638K
$24.54K
IDRIdaho Strategic Resources, Inc.
$31.05
+1.78
+6.06%
207.206K
$6.30M
IEIvanhoe Electric Inc.
$14.36
+0.35
+2.50%
518.682K
$7.33M
IGCIGC Pharma, Inc.
$0.3988
-0.0032
-0.80%
613.897K
$243.42K
IHTInnSuites Hospitality Trust
$1.51
-0.04
-2.58%
26.365K
$40.58K
IMOImperial Oil Limited
$91.94
-0.45
-0.49%
119.727K
$11.02M
INDOIndonesia Energy Corporation Limited
$2.82
+0.01
+0.36%
75.04K
$209.59K
INFUInfuSystem Holdings, Inc.
$10.27
-0.25
-2.38%
42.621K
$443.41K
INTTinTEST Corporation
$8.47
+0.02
+0.26%
2.293K
$19.48K
INUVInuvo, Inc.
$2.96
+0.20
+7.22%
34.838K
$100.19K
ISOUIsoEnergy Ltd.
$10.05
+0.77
+8.30%
22.743K
$226.33K
ITPIT Tech Packaging, Inc.
$0.2516
+0.0049
+1.99%
1.75M
$455.13K
ITRGIntegra Resources Corp.
$2.84
+0.15
+5.39%
609.747K
$1.71M
JOBGEE Group Inc.
$0.1977
-0.0038
-1.89%
23.984K
$4.77K
KAPAKairos Pharma, Ltd.
$1.15
+0.04
+4.07%
39.507K
$44.16K
KNRXKNOREX LTD.
$2.06
+0.04
+1.98%
16.202K
$33.91K
KULRKULR Technology Group, Inc.
$3.79
-0.11
-2.82%
690.396K
$2.63M
LCTXLineage Cell Therapeutics, Inc.
$1.81
+0.09
+4.94%
909.771K
$1.60M
LEGTLegato Merger Corp. III
$10.86
+0.01
+0.09%
200
$2.17K
LEUCentrus Energy Corp.
$384.62
-6.21
-1.59%
413.768K
$159.18M
LGCYLegacy Education Inc.
$9.00
-0.10
-1.10%
35.3K
$314.53K
LGPSLogProstyle Inc.
$1.00
+0.00
+0.00%
19.055K
$18.98K
LODEComstock Inc.
$3.30
+0.31
+10.37%
666.258K
$2.19M
LPALogistic Properties of the Americas
$3.26
-0.13
-3.83%
39.481K
$134.43K
LSFLaird Superfood, Inc.
$4.71
+0.12
+2.61%
6.906K
$31.87K
LUDLuda Technology Group Limited
$8.51
-0.03
-0.35%
392
$3.35K
MAIAMAIA Biotechnology, Inc.
$1.33
+0.04
+2.71%
66.628K
$87.43K
MCRPMicropolis Holding Company
$2.06
+0.10
+4.85%
124.257K
$251.55K
MGLDThe Marygold Companies, Inc.
$0.9950
+0.0000
+0.00%
208
$207.00
MHHMastech Digital, Inc.
$7.10
-0.05
-0.70%
8.013K
$57.16K
MINFT Limited
$3.88
+0.00
+0.00%
104
$404.00
MITQMoving iMage Technologies, Inc.
$0.9725
+0.0226
+2.38%
42.312K
$38.55K
MLSSMilestone Scientific, Inc. Common Stock
$0.4151
-0.0179
-4.13%
116.332K
$49.10K
MMAAlta Global Group Limited
$1.40
+0.02
+1.44%
24.614K
$34.39K
MPTIM-tron Industries, Inc.
$55.41
-0.10
-0.18%
418
$23.19K
MPUMega Matrix Corp.
$1.14
-0.02
-1.30%
22.642K
$25.32K
MRTMarti Technologies, Inc.
$2.45
+0.06
+2.51%
17.666K
$42.52K
MSNEmerson Radio Corp.
$0.5100
-0.0140
-2.67%
210.768K
$106.17K
MTAMetalla Royalty & Streaming Ltd.
$6.88
+0.15
+2.23%
256.814K
$1.76M
MTNBMatinas BioPharma Holdings, Inc.
$1.38
+0.05
+3.76%
14.59K
$19.77K
MWGMulti Ways Holdings Limited
$0.2858
+0.0041
+1.46%
6.026K
$1.72K
MXCMexco Energy Corporation
$9.40
+0.20
+2.17%
1.005K
$9.43K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7000
+0.0561
+8.71%
6.406K
$4.44K
MYOMyomo Inc.
$0.9314
-0.0337
-3.49%
439.213K
$414.48K
NAKNorthern Dynasty Minerals, Ltd.
$2.01
-0.01
-0.74%
3.115M
$6.21M
NBYNovaBay Pharmaceuticals, Inc.
$1.19
-0.03
-2.47%
92.959K
$109.41K
NCLNorthann Corp.
$0.5749
-0.0087
-1.49%
61.689K
$35.19K
NENNew England Realty Associates Limited Partnership
$70.00
+0.00
+0.00%
6.577K
$460.39K
NEWPNew Pacific Metals Corp.
$2.19
+0.03
+1.39%
166.431K
$363.69K
NFGCNew Found Gold Corp
$2.08
+0.17
+8.64%
1.174M
$2.39M
NGNovaGold Resources Inc.
$8.18
+0.08
+0.93%
921.447K
$7.49M
NGDNew Gold Inc.
$7.22
+0.22
+3.07%
8.264M
$59.76M
NHCNational Healthcare Corp.
$121.80
+0.95
+0.79%
30.204K
$3.66M
NNVCNanoViricides Inc.
$1.68
-0.18
-9.66%
294.518K
$523.61K
NRXSNeuraxis, Inc.
$2.87
+0.05
+1.77%
179.728K
$508.62K
OBEObsidian Energy Ltd.
$5.78
-0.19
-3.18%
178.198K
$1.03M
OGENOragenics Inc.
$1.25
-0.03
-2.29%
47.895K
$60.64K
OPHCOptimumBank Holdings, Inc.
$4.07
-0.02
-0.49%
3.305K
$13.47K
OPTTOcean Power Technologies, Inc.
$0.5151
-0.0013
-0.25%
3.127M
$1.64M
ORLAOrla Mining Ltd.
$10.34
+0.10
+0.93%
838.817K
$8.66M
OSTXOS Therapies Incorporated
$1.82
-0.08
-4.22%
49.686K
$91.02K
PAPLPineapple Financial Inc.
$4.18
-0.15
-3.39%
12.592K
$53.50K
PEDPEDEVCO Corp.
$0.6111
-0.0268
-4.20%
50.626K
$31.19K
PHGEBiomX Inc.
$0.5424
-0.0093
-1.69%
49.277K
$26.79K
PLAGPlanet Green Holdings Corp.
$2.13
+0.01
+0.47%
755
$1.60K
PLGPlatinum Group Metals LTD.
$2.27
+0.02
+0.67%
638.431K
$1.44M
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.32
-0.06
-2.32%
96.327K
$224.94K
PMIPicard Medical, Inc.
$3.16
-0.01
-0.32%
668.565K
$2.09M
PMNTPerfect Moment Ltd.
$0.4434
-0.0071
-1.58%
11.84K
$5.35K
PRKPark National Corporation
$155.04
+3.35
+2.21%
8.398K
$1.29M
PTHSPelthos Therapeutics Inc.
$30.45
-0.76
-2.44%
2.619K
$80.45K
PWPower REIT
$0.6804
+0.0047
+0.70%
27.424K
$19.07K
PZGParamount Gold Nevada Corp.
$1.10
+0.04
+3.77%
67.566K
$73.22K
REIRing Energy Inc.
$0.9608
-0.0142
-1.46%
1.175M
$1.11M
REPXRiley Exploration Permian, Inc.
$26.21
+0.14
+0.54%
17.286K
$449.45K
RLGTRadiant Logistics, Inc.
$6.01
+0.09
+1.44%
100.385K
$602.23K
ROLRHigh Roller Technologies, Inc.
$2.90
-0.10
-3.33%
9.187K
$27.50K
RVPRetractable Technologies, Inc
$0.8800
-0.0446
-4.82%
67.44K
$60.12K
RYDERyde Group Ltd.
$0.5299
-0.0031
-0.58%
12.967M
$8.84M
SACHSachem Capital Corp. Common Shares
$1.07
+0.01
+0.55%
95.809K
$102.11K
SBEVSplash Beverage Group, Inc.
$1.76
-0.16
-8.33%
156.453K
$267.49K
SEBSeaboard Corporation
$3,212.00
-6.00
-0.19%
270
$865.29K
SENSSenseonics Holdings, Inc.
$7.16
-0.09
-1.24%
86.186K
$619.54K
SERSerina Therapeutics, Inc.
$4.98
+0.18
+3.68%
12.878K
$61.23K
SGNSigning Day Sports, Inc.
$1.45
-0.03
-2.24%
60.329K
$86.00K
SIFSIFCO Industries, Inc.
$7.35
-0.09
-1.21%
1.45K
$10.71K
SLIStandard Lithium Ltd.
$3.78
-0.03
-0.66%
1.321M
$4.97M
SLNDSouthland Holdings, Inc.
$4.50
+0.19
+4.41%
13.2K
$57.96K
SLSRSolaris Resources Inc.
$6.37
-0.06
-0.93%
5.886K
$37.42K
SOARVolato Group, Inc.
$1.65
-0.05
-2.99%
136.172K
$224.03K
SRXHSRX Health Solutions, Inc.
$0.3482
+0.0161
+4.85%
221.946K
$73.82K
STRWStrawberry Fields REIT, Inc.
$11.36
-0.25
-2.12%
2.821K
$32.24K
STXSStereotaxis, Inc. Common Stock
$2.96
+0.04
+1.20%
66.917K
$195.59K
SVMSilvercorp Metals Inc. Common Shares
$6.52
+0.18
+2.76%
1.434M
$9.25M
SYNXSilynxcom Ltd.
$1.60
+0.00
+0.00%
5.006K
$7.97K
TCGLTechCreate Group Ltd.
$4.56
+0.11
+2.47%
863.536K
$3.94M
TGBTaseko Mines Limited
$4.49
-0.03
-0.55%
2.111M
$9.33M
TGENTecogen Inc.
$10.83
+1.37
+14.43%
947.349K
$9.77M
THMInternational Tower Hill Mines, Ltd.
$1.84
+0.03
+1.76%
197.216K
$362.61K
TMDETMD Energy Limited
$0.7272
-0.0141
-1.90%
21.477K
$16.13K
TMPTompkins Financial Corporation
$64.13
+0.18
+0.27%
11.32K
$727.27K
TMQTrilogy Metals Inc
$4.74
+0.01
+0.21%
3.192M
$15.24M
TOONKartoon Studios, Inc.
$0.8000
-0.0100
-1.23%
113.347K
$90.30K
TOPPToppoint Holdings Inc.
$1.39
-0.05
-3.47%
13.017K
$17.93K
TOPSTOP Ships Inc.
$6.00
+0.00
+0.00%
2.536K
$15.30K
TOVXTheriva Biologics, Inc.
$0.3031
-0.0067
-2.16%
2.738M
$824.76K
TPETTrio Petroleum Corp.
$1.01
-0.02
-1.94%
144.568K
$146.47K
TRTTrio-Tech International
$7.54
-0.14
-1.88%
7.077K
$52.85K
TRXTRX Gold Corporation
$0.6493
-0.0096
-1.46%
323.193K
$209.17K
UAMYUnited States Antimony Corporation
$8.30
-0.12
-1.47%
12.967M
$109.63M
UAVSAgEagle Aerial Systems, Inc.
$1.85
+0.01
+0.29%
773.808K
$1.44M
UECUranium Energy Corp.
$15.27
-0.31
-1.99%
3.956M
$60.62M
UMACUnusual Machines, Inc.
$15.27
-0.63
-3.94%
1.794M
$27.99M
URGUr-Energy Inc.
$1.70
+0.01
+0.30%
2.995M
$5.05M
USASAmericas Gold and Silver Corporation
$4.18
+0.08
+1.95%
1.004M
$4.11M
USBCUSBC, Inc.
$1.03
+0.04
+4.25%
231.256K
$226.06K
UUUUniversal Security Instruments, Inc.
$4.95
-0.06
-1.19%
19.837K
$98.67K
UUUUEnergy Fuels Inc.
$20.72
+0.32
+1.57%
9.791M
$199.74M
VENUVenu Holding Corporation
$13.24
-0.32
-2.32%
11.696K
$155.20K
VGZVista Gold Corp.
$1.70
+0.00
+0.01%
308.144K
$523.03K
VNRXVolitionRX Limited Common Stock
$0.4335
+0.0035
+0.81%
705.348K
$314.60K
VNTGVantage Corp
$0.9234
-0.0066
-0.71%
184.144K
$169.33K
VTAKCatheter Precision, Inc.
$2.40
-0.06
-2.35%
17.694K
$42.90K
VZLAVizsla Silver Corp.
$4.15
-0.03
-0.60%
1.182M
$4.93M
WRNWestern Copper and Gold Corporation
$2.11
-0.02
-0.94%
186.14K
$394.50K
WWRWestwater Resources, Inc.
$1.44
+0.07
+5.10%
2.12M
$3.00M
WYYWidePoint Corporation
$6.52
+0.01
+0.23%
25.855K
$168.32K
XPLSolitario Resources Corp.
$0.6801
-0.0022
-0.32%
122.919K
$83.65K
XTNTXtant Medical Holdings, Inc.
$0.9000
-0.0001
-0.01%
176.567K
$161.84K
YCBDcbdMD, Inc. Common Stock
$0.9000
-0.0400
-4.26%
133.938K
$124.59K
ZDGEZedge, Inc.
$2.66
+0.01
+0.38%
32.576K
$85.73K
ZONECleanCore Solutions Inc.
$1.05
-0.06
-5.39%
475.176K
$500.30K