NYSE American Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE American (NYSE MKT, AMEX) stocks that have traded today. This includes stocks from the NYSE American stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ACU Acme United Corporation $38.61
316
$12.29K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $4.32
2.585K
$10.60K
AMS American Shared Hospital Services $2.21
8.229K
$18.04K
APUS Apimeds Pharmaceuticals US, Inc. $2.03
13.877K
$28.25K
AREN The Arena Group Holdings, Inc. $5.58
105.69K
$581.28K
ARMN Aris Mining Corporation $10.25
489.526K
$4.99M
ARMP Armata Pharmaceuticals, Inc. Common Stock $5.17
48.542K
$252.45K
ASM Avino Silver & Gold Mines Ltd. (Canada) $4.78
1.403M
$6.64M
ATCH AtlasClear Holdings, Inc. $0.4151
6.009M
$2.53M
ATNM Actinium Pharmaceuticals, Inc $1.45
38.958K
$55.94K
BATL Battalion Oil Corporation $1.15
43.754K
$50.30K
BHM Bluerock Homes Trust, Inc. $9.97
642
$6.26K
BKTI BK Technologies Corporation $73.98
7.955K
$587.53K
BMNR BitMine Immersion Technologies, Inc. $46.95
14.324M
$683.80M
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $8.71
1.006M
$9.01M
BRBS Blue Ridge Bankshares, Inc. $4.55
90.419K
$402.97K
BRN Barnwell Industries, Inc. $1.26
25.372K
$31.23K
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $0.4400
68.7K
$29.89K
CATX Perspective Therapeutics, Inc. $2.70
328.471K
$881.61K
CCEL Cryo-Cell International Inc. $4.42
1.085K
$4.79K
CHOW ChowChow Cloud International Holdings Limited $10.00
102.139K
$1.07M
CIX Comp X International Inc. $22.52
451
$10.16K
CLDI Calidi Biotherapeutics, Inc. $1.60
160.272K
$252.53K
CMCL Caledonia Mining Corporation Plc $29.26
70.378K
$2.06M
CMT Core Molding Technologies, Inc. $18.25
620
$11.23K
CNL Collective Mining Ltd. $11.61
16.664K
$191.52K
CPHI China Pharma Holdings, Inc. $1.67
1.255K
$2.15K
CVR Chicago Rivet & Machine Co. $9.54
2.205K
$21.37K
CVU CPI Aerostructures, Inc. $3.68
88.125M
$338.96M
DDC DDC Enterprise Limited $7.50
18.008K
$137.10K
DIT AMCON Distributing Co. $114.81
21
$2.41K
DVS Dolly Varden Silver Corporation $4.10
232.466K
$940.70K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $2.62
17.774K
$47.06K
EMX EMX Royalty Corporation $4.18
226.233K
$935.84K
EP Empire Petroleum Corporation $3.28
2.745K
$9.03K
EPM Evolution Petroleum Corporation $4.44
79.068K
$350.67K
ESP Espey Mfg. & Electronics Corp $38.52
1.518K
$59.41K
EXOD Exodus Movement, Inc. $24.28
10.705K
$259.94K
FSI Flexible Solutions International, Inc. $9.23
15.521K
$140.33K
FSP Franklin Street Properties Corp $1.22
395.74K
$488.61K
FURY Fury Gold Mines Limited $0.5865
164.433K
$95.90K
GBR New Concept Energy Inc $0.8601
11.318K
$9.92K
GENC Gencor Industries, Inc. $13.59
23.255K
$317.24K
GORO Gold Resource Corporation $0.7170
361.313K
$259.49K
GPUS Hyperscale Data, Inc. $0.4372
51.492M
$21.73M
GTE Gran Tierra Energy Inc. $3.78
169.165K
$634.87K
HCWC Healthy Choice Wellness Corp. $0.6401
7.896K
$5.09K
HUSA Houston American Energy Corp $5.05
69.611K
$353.69K
HYLN Hyliion Holdings Corp. $2.31
306.884K
$695.21K
IBO Impact BioMedical, Inc. $0.5601
43.638K
$24.54K
IDR Idaho Strategic Resources, Inc. $31.50
185.543K
$5.63M
IHT InnSuites Hospitality Trust $1.51
25.973K
$39.99K
INDO Indonesia Energy Corporation Limited $2.82
74.74K
$208.74K
INFU InfuSystem Holdings, Inc. $10.32
40.882K
$425.51K
ITP IT Tech Packaging, Inc. $0.2518
1.737M
$451.78K
ITRG Integra Resources Corp. $2.83
598.423K
$1.67M
KULR KULR Technology Group, Inc. $3.84
659.13K
$2.51M
LCTX Lineage Cell Therapeutics, Inc. $1.81
807.655K
$1.42M
LEGT Legato Merger Corp. III $10.86
200
$2.17K
LGCY Legacy Education Inc. $9.00
35.3K
$314.53K
LPA Logistic Properties of the Americas $3.29
39.38K
$134.10K
LUD Luda Technology Group Limited $8.59
270
$2.31K
MAIA MAIA Biotechnology, Inc. $1.32
66.005K
$86.61K
MCRP Micropolis Holding Company $2.06
123.086K
$249.16K
MGLD The Marygold Companies, Inc. $0.9950
208
$207.00
MITQ Moving iMage Technologies, Inc. $0.9725
42.312K
$38.55K
MLSS Milestone Scientific, Inc. Common Stock $0.4103
116.162K
$49.03K
MMA Alta Global Group Limited $1.40
24.504K
$34.23K
MPTI M-tron Industries, Inc. $55.41
418
$23.19K
MRT Marti Technologies, Inc. $2.45
17.666K
$42.52K
MTA Metalla Royalty & Streaming Ltd. $6.90
252.144K
$1.73M
MTNB Matinas BioPharma Holdings, Inc. $1.37
10.212K
$13.80K
MWG Multi Ways Holdings Limited $0.2858
6.026K
$1.72K
MXC Mexco Energy Corporation $9.40
1.005K
$9.43K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.7000
6.406K
$4.44K
NAK Northern Dynasty Minerals, Ltd. $2.02
3.022M
$6.03M
NBY NovaBay Pharmaceuticals, Inc. $1.19
92.959K
$109.41K
NEN New England Realty Associates Limited Partnership $70.00
6.577K
$460.39K
NEWP New Pacific Metals Corp. $2.20
146.816K
$320.45K
NG NovaGold Resources Inc. $8.21
894.956K
$7.27M
NHC National Healthcare Corp. $120.94
27.339K
$3.31M
OPHC OptimumBank Holdings, Inc. $4.07
3.305K
$13.47K
OPTT Ocean Power Technologies, Inc. $0.5161
3.046M
$1.60M
OSTX OS Therapies Incorporated $1.81
48.883K
$89.56K
PAPL Pineapple Financial Inc. $4.23
11.258K
$47.92K
PLAG Planet Green Holdings Corp. $2.13
755
$1.60K
PLG Platinum Group Metals LTD. $2.28
622.973K
$1.40M
PLX Protalix BioTherapeutics, Inc. Common Stock $2.32
95.224K
$222.38K
PRK Park National Corporation $155.04
8.398K
$1.29M
PTHS Pelthos Therapeutics Inc. $30.45
2.619K
$80.45K
PZG Paramount Gold Nevada Corp. $1.09
66.995K
$72.60K
REPX Riley Exploration Permian, Inc. $26.11
15.046K
$390.74K
RLGT Radiant Logistics, Inc. $6.02
99.521K
$597.03K
ROLR High Roller Technologies, Inc. $2.90
9.187K
$27.50K
RVP Retractable Technologies, Inc $0.8700
65.141K
$58.12K
SACH Sachem Capital Corp. Common Shares $1.07
94.858K
$101.09K
SBEV Splash Beverage Group, Inc. $1.79
156.153K
$266.96K
SENS Senseonics Holdings, Inc. $7.16
85.029K
$611.22K
SER Serina Therapeutics, Inc. $4.98
12.878K
$61.23K
SGN Signing Day Sports, Inc. $1.39
59.779K
$85.21K
SIF SIFCO Industries, Inc. $7.35
1.45K
$10.71K
SLND Southland Holdings, Inc. $4.48
10.944K
$47.81K
SLSR Solaris Resources Inc. $6.36
5.592K
$35.55K
SRXH SRX Health Solutions, Inc. $0.3481
212.964K
$70.69K
STRW Strawberry Fields REIT, Inc. $11.36
2.821K
$32.24K
STXS Stereotaxis, Inc. Common Stock $2.96
63.99K
$186.94K
SVM Silvercorp Metals Inc. Common Shares $6.53
1.364M
$8.78M
TCGL TechCreate Group Ltd. $4.65
821.088K
$3.75M
THM International Tower Hill Mines, Ltd. $1.84
197.015K
$362.24K
TMP Tompkins Financial Corporation $64.20
9.284K
$596.71K
TOON Kartoon Studios, Inc. $0.7912
105.537K
$84.07K
TOPP Toppoint Holdings Inc. $1.37
12.867K
$17.72K
TOVX Theriva Biologics, Inc. $0.3097
2.419M
$727.30K
TRT Trio-Tech International $7.54
7.077K
$52.85K
UAMY United States Antimony Corporation $8.35
12.473M
$105.53M
UAVS AgEagle Aerial Systems, Inc. $1.86
727.224K
$1.35M
UMAC Unusual Machines, Inc. $15.42
1.646M
$25.72M
USAS Americas Gold and Silver Corporation $4.18
986.609K
$4.03M
UUU Universal Security Instruments, Inc. $4.92
16.728K
$83.22K
VENU Venu Holding Corporation $13.24
11.696K
$155.20K
VNRX VolitionRX Limited Common Stock $0.4336
703.698K
$313.89K
VTAK Catheter Precision, Inc. $2.40
17.694K
$42.90K
WRN Western Copper and Gold Corporation $2.13
179.1K
$379.56K
WWR Westwater Resources, Inc. $1.44
1.873M
$2.64M
XPL Solitario Resources Corp. $0.6801
85.606K
$58.22K
XTNT Xtant Medical Holdings, Inc. $0.8974
174.8K
$160.24K
YCBD cbdMD, Inc. Common Stock $0.9255
132.873K
$123.61K
ZONE CleanCore Solutions Inc. $1.05
465.138K
$489.84K