NYSE American Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE American (NYSE MKT, AMEX) stocks that have traded today. This includes stocks from the NYSE American stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
ACU Acme United Corporation $39.64
5.378K
$215.06K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.92
89.149K
$261.90K
AMS American Shared Hospital Services $2.79
6.479K
$17.85K
AREN The Arena Group Holdings, Inc. $4.99
281.522K
$1.28M
ARMN Aris Mining Corporation $5.29
796.358K
$4.21M
ARMP Armata Pharmaceuticals, Inc. Common Stock $1.53
8.616K
$13.19K
ASM Avino Silver & Gold Mines Ltd. (Canada) $2.18
2.676M
$5.82M
ATCH AtlasClear Holdings, Inc. $0.3900
425.069K
$169.74K
ATNM Actinium Pharmaceuticals, Inc $1.52
803.163K
$1.17M
BATL Battalion Oil Corporation $1.24
7.789K
$9.92K
BEEP Mobile Infrastructure Corporation $4.12
13.405K
$53.51K
BHM Bluerock Homes Trust, Inc. $10.18
2.198K
$22.09K
BKTI BK Technologies Corporation $45.20
11.219K
$496.76K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $2.24
2.754K
$6.08K
BRBS Blue Ridge Bankshares, Inc. $3.54
76.06K
$267.88K
BRN Barnwell Industries, Inc. $1.34
446
$596.00
BTTR Better Choice Company Inc. $2.24
53.131K
$107.69K
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $1.09
136.152K
$153.64K
CATX Perspective Therapeutics, Inc. $2.35
396.22K
$945.46K
CCEL Cryo-Cell International Inc. $5.52
7.483K
$42.04K
CHEB Chenghe Acquisition II Co. $10.43
2.177K
$22.75K
CHRO Chromocell Therapeutics Corporation $1.04
62.46K
$77.55K
CIX Comp X International Inc. $26.54
5.697K
$151.87K
CLDI Calidi Biotherapeutics, Inc. $0.4999
208.82K
$102.02K
CMCL Caledonia Mining Corporation Plc $13.25
64.298K
$852.68K
CMT Core Molding Technologies, Inc. $14.90
26.259K
$399.16K
CNL Collective Mining Ltd. $9.49
69.196K
$648.87K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $16.84
1.51K
$25.43K
CPHI China Pharma Holdings, Inc. $1.84
17.786K
$34.95K
CVR Chicago Rivet & Machine Co. $12.39
6.608K
$81.17K
CVU CPI Aerostructures, Inc. $3.29
61.711K
$205.40K
DDC DDC Enterprise Limited $2.40
55.229K
$134.24K
DIT AMCON Distributing Co. $106.36
612
$65.25K
DMYY dMY Squared Technology Group, Inc. $12.88
164.812K
$2.15M
DVS Dolly Varden Silver Corporation $2.70
258.53K
$711.01K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $6.88
390.274K
$2.73M
EMX EMX Royalty Corporation $2.22
196.351K
$448.97K
EP Empire Petroleum Corporation $4.95
10.452K
$52.87K
EPM Evolution Petroleum Corporation $4.32
108.544K
$468.02K
ESP Espey Mfg. & Electronics Corp $31.15
20.911K
$640.84K
EXOD Exodus Movement, Inc. $40.97
25.497K
$1.05M
FOXO FOXO Technologies Inc. $0.9298
2.036M
$1.73M
FSI Flexible Solutions International, Inc. $3.88
9.448K
$36.64K
FSP Franklin Street Properties Corp $1.55
127.213K
$196.82K
FURY Fury Gold Mines Limited $0.3870
36.728K
$14.26K
GBR New Concept Energy Inc $0.6930
8.014K
$5.73K
GENC Gencor Industries, Inc. $12.75
16.363K
$207.99K
GORO Gold Resource Corporation $0.4823
8.71M
$4.14M
GPUS Hyperscale Data, Inc. $1.45
64.227K
$93.24K
GRFX Graphex Group Limited $0.9985
7.135K
$7.05K
GTE Gran Tierra Energy Inc. $4.49
139.388K
$633.91K
HCWC Healthy Choice Wellness Corp. $0.4400
64.389K
$28.07K
HUSA Houston American Energy Corp $0.6099
146.34K
$88.86K
HYLN Hyliion Holdings Corp. $1.56
717.564K
$1.14M
IBO Impact BioMedical, Inc. $0.4081
377.78K
$160.87K
IDR Idaho Strategic Resources, Inc. $15.95
340.147K
$5.53M
IHT InnSuites Hospitality Trust $2.44
2.105K
$5.14K
INDO Indonesia Energy Corporation Limited $2.35
42.441K
$97.55K
INFU InfuSystem Holdings, Inc. $4.92
48.638K
$241.13K
IOR Income Opportunity Realty Investors, Inc. $17.50
1.868K
$32.41K
ITP IT Tech Packaging, Inc. $0.2639
47.529K
$12.78K
ITRG Integra Resources Corp. $1.69
1.187M
$2.04M
KULR KULR Technology Group, Inc. $1.29
5.893M
$7.73M
LCTX Lineage Cell Therapeutics, Inc. $0.4710
667.654K
$314.23K
LEGT Legato Merger Corp. III $10.59
6.892K
$72.92K
LGCY Legacy Education Inc. $6.18
48.711K
$302.55K
LPA Logistic Properties of the Americas $6.77
35.227K
$239.72K
LUD Luda Technology Group Limited $4.21
15.273K
$63.36K
MAIA MAIA Biotechnology, Inc. $2.29
286.083K
$607.96K
MCRP Micropolis Holding Company $2.36
9.519K
$23.05K
MGLD The Marygold Companies, Inc. $0.9800
11.221K
$11.02K
MITQ Moving iMage Technologies, Inc. $0.5628
61.569K
$34.97K
MLSS Milestone Scientific, Inc. Common Stock $0.9500
22.911K
$22.04K
MMA Alta Global Group Limited $0.8006
44.939K
$36.87K
MPTI M-tron Industries, Inc. $56.90
24.464K
$1.40M
MRT Marti Technologies, Inc. $3.13
16.865K
$51.41K
MTA Metalla Royalty & Streaming Ltd. $3.02
119.212K
$359.59K
MTNB Matinas BioPharma Holdings, Inc. $0.6470
14.003K
$8.87K
MWG Multi Ways Holdings Limited $0.2929
68.001K
$19.28K
MXC Mexco Energy Corporation $6.93
533
$3.61K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.7500
3.628K
$2.65K
NAK Northern Dynasty Minerals, Ltd. $1.22
7.159M
$8.52M
NBY NovaBay Pharmaceuticals, Inc. $0.5850
27.732K
$16.31K
NEN New England Realty Associates Limited Partnership $78.30
323
$25.35K
NEWP New Pacific Metals Corp. $1.20
152.591K
$183.19K
NG NovaGold Resources Inc. $4.33
3.935M
$16.91M
NHC National Healthcare Corp. $96.63
17.576K
$1.69M
NTIP Network-1 Technologies, Inc. $1.27
1.106K
$1.40K
OPHC OptimumBank Holdings, Inc. $4.27
4.233K
$18.03K
OPTT Ocean Power Technologies, Inc. $0.4090
1.373M
$568.69K
OSTX OS Therapies Incorporated $2.00
723.682K
$1.47M
PAPL Pineapple Financial Inc. $0.2350
149.157K
$33.43K
PLAG Planet Green Holdings Corp. $1.12
342.125K
$372.09K
PLG Platinum Group Metals LTD. $1.20
284.525K
$339.69K
PLX Protalix BioTherapeutics, Inc. Common Stock $3.00
662.489K
$1.92M
PRK Park National Corporation $151.55
17.205K
$2.61M
PTN Palatin Technologies, Inc. $0.1951
8.518M
$1.79M
PZG Paramount Gold Nevada Corp. $0.4865
342.174K
$156.26K
REPX Riley Exploration Permian, Inc. $25.50
42.267K
$1.08M
RLGT Radiant Logistics, Inc. $5.83
57.321K
$335.00K
ROLR High Roller Technologies, Inc. $2.91
200
$567.00
RVP Retractable Technologies, Inc $0.7270
9.118K
$6.63K
SACH Sachem Capital Corp. Common Shares $1.04
79.618K
$82.71K
SATX SatixFy Communications Ltd. $2.05
163.119K
$332.13K
SBEV Splash Beverage Group, Inc. $6.10
374.77K
$2.09M
SEG Seaport Entertainment Group Inc. $19.64
42.044K
$812.72K
SENS Senseonics Holdings, Inc. $0.7401
2.559M
$1.94M
SER Serina Therapeutics, Inc. $5.78
150
$867.00
SGN Signing Day Sports, Inc. $0.5657
98.632K
$55.52K
SIF SIFCO Industries, Inc. $2.69
13.779K
$37.54K
SLND Southland Holdings, Inc. $3.32
24.391K
$81.00K
SLSR Solaris Resources Inc. $4.48
18.117K
$81.28K
SSY SunLink Health Systems, Inc $0.9700
4.24K
$4.09K
STRW Strawberry Fields REIT, Inc. $10.90
21.554K
$235.18K
STXS Stereotaxis, Inc. Common Stock $2.02
114.438K
$230.53K
SVM Silvercorp Metals Inc. Common Shares $3.71
3.694M
$13.71M
THM International Tower Hill Mines, Ltd. $0.6497
146.277K
$95.31K
TMP Tompkins Financial Corporation $60.00
34.515K
$2.06M
TOON Kartoon Studios, Inc. $0.5445
226.422K
$126.08K
TOPP Toppoint Holdings Inc. $1.02
18.959K
$21.17K
TOVX Theriva Biologics, Inc. $1.38
3.588K
$5.04K
TRT Trio-Tech International $5.05
1.561K
$7.85K
UAMY United States Antimony Corporation $3.30
3.162M
$10.13M
UAVS AgEagle Aerial Systems, Inc. $0.9500
794.075K
$781.63K
UMAC Unusual Machines, Inc. $6.16
272.79K
$1.66M
USAS Americas Gold and Silver Corporation $0.6400
904.78K
$578.55K
UUU Universal Security Instruments, Inc. $2.14
17.332K
$36.99K
VENU Venu Holding Corporation $7.63
15.982K
$118.58K
VNRX VolitionRX Limited Common Stock $0.4750
349.176K
$177.04K
VTAK Catheter Precision, Inc. $0.2816
52.772K
$15.12K
WRN Western Copper and Gold Corporation $1.09
113.924K
$126.38K
WWR Westwater Resources, Inc. $0.4970
362.03K
$181.88K
XPL Solitario Resources Corp. $0.6489
30.819K
$19.79K
XTNT Xtant Medical Holdings, Inc. $0.4897
59.736K
$30.08K
YCBD cbdMD, Inc. Common Stock $0.2510
407.971K
$98.35K
ZONE CleanCore Solutions Inc. $1.36
27.255K
$36.71K