NYSE American Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all NYSE American (NYSE MKT, AMEX) stocks that have traded today. This includes stocks from the NYSE American stock exchange only. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Price
Change
Change %
Volume
Vol * Price
AEONAEON Biopharma, Inc.
$0.7506
-0.0040
-0.53%
1.694K
$1.28K
AIMAIM ImmunoTech Inc.
$3.15
+0.14
+4.65%
95.29K
$290.15K
AIRIAir Industries Group
$3.41
-0.03
-0.87%
1.152K
$3.94K
AMZEAmaze Holdings, Inc.
$4.44
-0.24
-5.13%
608
$2.77K
APUSApimeds Pharmaceuticals US, Inc.
$1.86
-0.01
-0.53%
879
$1.64K
ARENThe Arena Group Holdings, Inc.
$5.60
-0.27
-4.60%
439
$2.55K
ARMNAris Mining Corporation
$7.15
-0.04
-0.56%
4.377K
$31.53K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$3.40
-0.02
-0.58%
16.468K
$56.32K
ATCHAtlasClear Holdings, Inc.
$0.1651
-0.0049
-2.88%
23.565K
$3.99K
ATNMActinium Pharmaceuticals, Inc
$1.61
-0.03
-1.83%
680
$1.10K
AUSTAustin Gold Corp.
$1.24
+0.00
+0.00%
265
$329.00
AZTRAzitra Inc
$0.1897
+0.0010
+0.53%
34.369K
$6.59K
BATLBattalion Oil Corporation
$1.37
-0.03
-2.14%
21.453K
$29.53K
BGIBirks Group Inc
$0.8239
+0.0239
+2.99%
2.2K
$1.78K
BMNRBitMine Immersion Technologies, Inc.
$32.89
+0.90
+2.81%
1.052M
$34.59M
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$3.02
-0.02
-0.66%
2K
$6.10K
BRBSBlue Ridge Bankshares, Inc.
$3.66
+0.00
+0.00%
768
$2.81K
BRNBarnwell Industries, Inc.
$1.26
+0.00
+0.00%
1.008K
$1.28K
BTGB2Gold Corp.
$3.44
+0.01
+0.29%
58.679K
$201.33K
BURUNuburu, Inc.
$0.2922
+0.0011
+0.38%
617.895K
$180.15K
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$0.6850
-0.0349
-4.85%
71.774K
$52.34K
CATXPerspective Therapeutics, Inc.
$4.00
+0.08
+2.04%
2.909K
$11.43K
CHEBChenghe Acquisition II Co.
$10.97
+0.00
+0.00%
390
$4.28K
CLDICalidi Biotherapeutics, Inc.
$0.6050
-0.0231
-3.68%
1.676M
$1.02M
CMCLCaledonia Mining Corporation Plc
$20.53
+0.00
+0.00%
220
$4.52K
CMTCore Molding Technologies, Inc.
$17.70
+0.06
+0.34%
252
$4.45K
CNLCollective Mining Ltd.
$9.36
+0.12
+1.30%
224
$2.08K
CTGOContango ORE, Inc.
$19.22
+0.00
+0.00%
134
$2.58K
CTMCastellum, Inc.
$1.21
+0.05
+4.31%
97.468K
$115.59K
CVMCel-Sci Corporation
$7.14
-0.07
-0.97%
1.645K
$11.91K
CYBNCybin Inc.
$7.66
+0.09
+1.19%
1.46K
$11.20K
DCDakota Gold Corp.
$3.93
+0.07
+1.81%
2.759K
$10.67K
DDCDDC Enterprise Limited
$15.60
+0.12
+0.78%
523
$8.11K
DMYYdMY Squared Technology Group, Inc.
$12.61
+0.00
+0.00%
1K
$12.61K
DNNDenison Mines Corp
$2.12
-0.01
-0.47%
128.698K
$273.85K
DSSDSS, Inc.
$1.13
-0.01
-0.88%
1.1K
$1.25K
DVSDolly Varden Silver Corporation
$3.73
+0.08
+2.19%
2.319K
$8.63K
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$4.70
+0.00
+0.00%
200
$940.00
ELMDElectromed, Inc.
$18.82
+0.00
+0.00%
368
$6.93K
EMXEMX Royalty Corporation
$3.10
+0.00
+0.00%
100
$310.00
EONREON Resources Inc.
$0.3140
-0.0050
-1.57%
107.897K
$34.38K
EPEmpire Petroleum Corporation
$4.85
+0.00
+0.00%
100
$485.00
EPMEvolution Petroleum Corporation
$5.05
+0.00
+0.00%
200
$1.01K
EQXEquinox Gold Corp.
$6.36
+0.02
+0.32%
26.045K
$165.14K
EXODExodus Movement, Inc.
$31.63
+0.00
+0.00%
566
$17.91K
FLYYSpirit Aviation Holdings, Inc.
$4.43
+0.00
+0.00%
187
$828.00
FOXOFOXO Technologies Inc.
$0.2152
-0.0029
-1.33%
57.061K
$12.49K
FSPFranklin Street Properties Corp
$1.72
+0.01
+0.58%
532
$912.00
FURYFury Gold Mines Limited
$0.5200
+0.0000
+0.00%
517
$269.00
GAUGaliano Gold Inc.
$1.38
-0.02
-1.43%
15.336K
$21.46K
GLDGGoldMining Inc.
$0.8070
-0.0080
-0.98%
25.983K
$20.79K
GNSGenius Group Limited
$1.05
+0.01
+0.96%
60.832K
$63.27K
GOROGold Resource Corporation
$0.4519
-0.0100
-2.16%
91.043K
$41.58K
GPUSHyperscale Data, Inc.
$0.7300
+0.0203
+2.86%
119.547K
$85.94K
GROBrazil Potash Corp.
$1.90
+0.00
+0.00%
14.626K
$27.44K
GROYGold Royalty Corp.
$2.70
+0.00
+0.00%
13.586K
$36.72K
GTEGran Tierra Energy Inc.
$4.50
+0.00
+0.00%
200
$900.00
HCWCHealthy Choice Wellness Corp.
$0.4152
-0.0048
-1.14%
2.595K
$1.08K
HUSAHouston American Energy Corp
$11.48
-0.32
-2.71%
21.504K
$248.14K
HYLNHyliion Holdings Corp.
$1.59
+0.05
+3.25%
28.869K
$44.52K
IAUXi-80 Gold Corp.
$0.5916
+0.0069
+1.18%
15.83K
$9.22K
IBOImpact BioMedical, Inc.
$0.6473
+0.0062
+0.97%
7.861K
$5.09K
IDRIdaho Strategic Resources, Inc.
$17.90
+0.00
+0.00%
656
$11.74K
IEIvanhoe Electric Inc.
$11.01
-0.09
-0.81%
61.073K
$677.71K
IGCIGC Pharma, Inc.
$0.3695
+0.0095
+2.64%
27.102K
$9.89K
IMOImperial Oil Limited
$85.75
+0.07
+0.08%
1.445K
$123.84K
INDOIndonesia Energy Corporation Limited
$3.04
-0.03
-0.98%
70.712K
$213.68K
INFUInfuSystem Holdings, Inc.
$5.86
+0.00
+0.00%
257
$1.51K
INUVInuvo, Inc.
$5.00
-0.01
-0.23%
333
$1.67K
ITPIT Tech Packaging, Inc.
$0.2021
+0.0000
+0.00%
11.207K
$2.27K
ITRGIntegra Resources Corp.
$1.58
+0.02
+1.28%
5.128K
$7.99K
JOBGEE Group Inc.
$0.2088
+0.0041
+2.00%
28.115K
$5.77K
KAPAKairos Pharma, Ltd.
$0.8590
+0.0090
+1.06%
13.481K
$11.69K
KNWKnow Labs, Inc.
$2.30
-0.04
-1.71%
3.378K
$7.82K
KULRKULR Technology Group, Inc.
$5.70
+0.10
+1.79%
18.295K
$103.12K
LCTXLineage Cell Therapeutics, Inc.
$1.07
+0.00
+0.00%
35.526K
$38.10K
LEUCentrus Energy Corp.
$225.37
+1.29
+0.58%
6.043K
$1.35M
LGPSLogProstyle Inc.
$1.02
+0.00
+0.00%
2.208K
$2.23K
LODEComstock Inc.
$3.41
+0.05
+1.49%
3.915K
$13.20K
MAGMAG Silver Corp.
$21.18
+0.00
+0.00%
741
$15.69K
MAIAMAIA Biotechnology, Inc.
$1.61
+0.00
+0.00%
5.272K
$8.49K
MCRPMicropolis Holding Company
$1.83
-0.03
-1.61%
1.271K
$2.27K
MITQMoving iMage Technologies, Inc.
$0.7400
-0.0095
-1.27%
1.659K
$1.23K
MLSSMilestone Scientific, Inc. Common Stock
$0.5000
+0.0100
+2.04%
2.608K
$1.30K
MMAAlta Global Group Limited
$1.03
+0.01
+1.01%
21.272K
$21.72K
MPUMega Matrix Corp.
$3.94
-0.01
-0.25%
6.136K
$24.24K
MRTMarti Technologies, Inc.
$2.41
+0.03
+1.26%
30.819K
$74.19K
MTAMetalla Royalty & Streaming Ltd.
$4.28
+0.05
+1.18%
2.407K
$10.20K
MWGMulti Ways Holdings Limited
$0.2631
+0.0000
+0.00%
497
$131.00
MXCMexco Energy Corporation
$8.57
-0.11
-1.25%
1.3K
$11.43K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.7300
+0.0000
+0.00%
300
$219.00
MYOMyomo Inc.
$1.99
-0.01
-0.50%
501
$1.00K
NAKNorthern Dynasty Minerals, Ltd.
$0.7299
-0.0281
-3.71%
695.034K
$510.99K
NCLNorthann Corp.
$0.1826
+0.0019
+1.05%
55.387K
$10.14K
NGNovaGold Resources Inc.
$5.26
+0.01
+0.19%
10.875K
$57.13K
NGDNew Gold Inc.
$4.32
+0.01
+0.23%
73.825K
$318.94K
NHCNational Healthcare Corp.
$96.88
+0.00
+0.00%
920
$89.13K
NNVCNanoViricides Inc.
$1.70
+0.02
+1.19%
24.687K
$41.94K
NRXSNeuraxis, Inc.
$2.66
-0.05
-1.85%
1.875K
$5.17K
OBEObsidian Energy Ltd.
$6.22
+0.00
+0.00%
200
$1.24K
OGENOragenics Inc.
$1.37
+0.01
+0.74%
650
$888.00
OPTTOcean Power Technologies, Inc.
$0.5702
+0.0013
+0.23%
131.957K
$74.04K
ORLAOrla Mining Ltd.
$9.80
-0.05
-0.51%
9.741K
$95.55K
OSTXOS Therapies Incorporated
$1.82
+0.07
+3.86%
8.103K
$14.77K
PAPLPineapple Financial Inc.
$3.26
+0.01
+0.31%
7.85K
$26.25K
PEDPEDEVCO Corp.
$0.6680
-0.0004
-0.06%
450
$300.00
PHGEBiomX Inc.
$0.4006
-0.0135
-3.26%
5.857K
$2.41K
PLAGPlanet Green Holdings Corp.
$1.62
+0.00
+0.01%
652
$1.06K
PLGPlatinum Group Metals LTD.
$1.59
+0.02
+1.27%
1.8K
$2.83K
PMNTPerfect Moment Ltd.
$0.2983
-0.0072
-2.36%
15.976K
$4.78K
PRKPark National Corporation
$164.84
+0.00
+0.00%
816
$134.51K
PTHSPelthos Therapeutics Inc.
$21.50
+0.00
+0.00%
196
$4.21K
PWPower REIT
$1.26
+0.08
+6.36%
19.178K
$23.33K
PZGParamount Gold Nevada Corp.
$0.6305
-0.0001
-0.02%
7.762K
$4.90K
REIRing Energy Inc.
$0.8259
-0.0041
-0.49%
33.812K
$28.02K
RVPRetractable Technologies, Inc
$0.7399
+0.0000
+0.00%
100
$74.00
RYDERyde Group Ltd.
$0.3100
-0.0094
-2.94%
7.374K
$2.30K
SACHSachem Capital Corp. Common Shares
$1.22
+0.04
+3.24%
300
$358.00
SEBSeaboard Corporation
$3,123.96
-61.80
-1.94%
9
$28.60K
SENSSenseonics Holdings, Inc.
$0.5100
+0.0090
+1.80%
139.665K
$71.21K
SERSerina Therapeutics, Inc.
$6.04
+0.12
+2.03%
1.501K
$8.91K
SGNSigning Day Sports, Inc.
$1.60
+0.00
+0.00%
13.31K
$21.59K
SLIStandard Lithium Ltd.
$2.57
-0.03
-1.15%
6.901K
$17.73K
SLSRSolaris Resources Inc.
$4.95
+0.00
+0.00%
200
$990.00
SOARVolato Group, Inc.
$1.62
-0.16
-8.93%
458.407K
$796.23K
SRXHSRX Health Solutions, Inc.
$0.4335
+0.0034
+0.79%
23.314K
$10.17K
SSYSunLink Health Systems, Inc
$1.19
-0.07
-5.52%
61.85K
$75.18K
STRWStrawberry Fields REIT, Inc.
$10.50
+0.20
+1.94%
234
$2.43K
STXSStereotaxis, Inc. Common Stock
$2.39
-0.04
-1.65%
1.467K
$3.57K
SVMSilvercorp Metals Inc. Common Shares
$4.67
+0.02
+0.43%
10.918K
$50.82K
TGBTaseko Mines Limited
$3.38
+0.02
+0.60%
16.695K
$55.97K
TGENTecogen Inc.
$7.44
+0.01
+0.13%
4.647K
$35.44K
THMInternational Tower Hill Mines, Ltd.
$1.15
+0.00
+0.00%
16.08K
$18.49K
TMDETMD Energy Limited
$1.00
+0.04
+4.38%
30.889K
$31.57K
TMPTompkins Financial Corporation
$67.57
+0.00
+0.00%
980
$66.22K
TOVXTheriva Biologics, Inc.
$0.4490
-0.0049
-1.08%
1.55K
$701.00
TPETTrio Petroleum Corp.
$1.23
+0.02
+1.64%
21.067K
$25.51K
TRXTRX Gold Corporation
$0.3455
-0.0001
-0.03%
9.528K
$3.33K
UAMYUnited States Antimony Corporation
$3.17
+0.10
+3.26%
44.565K
$137.05K
UAVSAgEagle Aerial Systems, Inc.
$2.37
-0.04
-1.66%
241.31K
$571.53K
UECUranium Energy Corp.
$8.60
-0.15
-1.71%
239.081K
$2.08M
UMACUnusual Machines, Inc.
$9.34
+0.05
+0.54%
55.359K
$514.94K
URGUr-Energy Inc.
$1.30
+0.03
+2.32%
26.727K
$34.52K
USASAmericas Gold and Silver Corporation
$0.9498
+0.0149
+1.59%
2.966K
$2.82K
UUUUniversal Security Instruments, Inc.
$3.56
+0.14
+4.09%
9.723K
$33.54K
UUUUEnergy Fuels Inc.
$9.30
-0.16
-1.69%
677.086K
$6.37M
VGZVista Gold Corp.
$0.9799
+0.0000
+0.00%
2K
$1.96K
VNRXVolitionRX Limited Common Stock
$0.7000
+0.0000
+0.00%
1K
$700.00
VTAKCatheter Precision, Inc.
$0.1754
+0.0002
+0.11%
113.089K
$20.27K
VZLAVizsla Silver Corp.
$3.15
+0.00
+0.00%
4.479K
$14.10K
WRNWestern Copper and Gold Corporation
$1.28
-0.02
-1.54%
1.9K
$2.47K
WWRWestwater Resources, Inc.
$0.7360
-0.0290
-3.79%
29.004K
$21.95K
WYYWidePoint Corporation
$2.75
+0.00
+0.00%
6.174K
$17.58K
XPLSolitario Resources Corp.
$0.7401
+0.0000
+0.00%
200
$148.00
YCBDcbdMD, Inc. Common Stock
$0.8914
+0.0000
+0.00%
610
$546.00