Most Active Stocks Last Week (US Stock Market)

Below we list the most active stocks of the last week sorted by highest volume for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Timeperiod includes pre market Monday at 4:00am to Friday after hours 8:00pm New York time last week.

Symbol
Vol * Price
Volume
Price
Change
Change %
TSLATesla, Inc. Common Stock
$223.29B
708.809M
$297.68
-43.29
-12.70%
NVDANvidia Corp
$123.65B
879.647M
$141.90
+8.13
+6.08%
PLTRPalantir Technologies Inc. Class A Common Stock
$61.35B
476.89M
$127.64
-2.58
-1.98%
METAMeta Platforms, Inc. Class A Common Stock
$38.40B
56.584M
$698.80
+56.53
+8.80%
AVGOBroadcom Inc. Common Stock
$37.27B
145.881M
$247.30
+7.03
+2.93%
AAPLApple Inc.
$37.10B
182.907M
$204.47
+5.95
+3.00%
AMZNAmazon.Com Inc
$33.64B
161.194M
$213.75
+10.50
+5.17%
CRWVCoreWeave, Inc. Class A Common Stock
$29.90B
208.943M
$140.60
+30.51
+27.71%
MSFTMicrosoft Corp
$29.32B
63.01M
$470.38
+16.38
+3.61%
GOOGLAlphabet Inc. Class A Common Stock
$26.16B
154.71M
$173.70
+3.40
+2.00%
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$19.38B
64.08M
$302.82
-1.18
-0.39%
AMDAdvanced Micro Devices
$17.14B
147.394M
$116.69
+6.95
+6.33%
MSTRMicroStrategy Inc
$17.06B
45.079M
$376.50
+7.01
+1.90%
GOOGAlphabet Inc. Class C Capital Stock
$16.77B
98.374M
$174.90
+2.90
+1.69%
HOODRobinhood Markets, Inc. Class A Common Stock
$16.72B
230.015M
$70.20
+4.67
+7.13%
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$16.43B
35.253M
$467.80
-0.64
-0.14%
HIMSHims & Hers Health, Inc.
$16.04B
282.753M
$56.46
+0.20
+0.35%
NFLXNetFlix Inc
$13.35B
10.825M
$1,240.70
+35.70
+2.96%
APLDApplied Digital Corporation Common Stock
$11.81B
980.585M
$14.03
+7.22
+106.02%
CRCLCircle Internet Group, Inc.
$10.51B
108.1M
$115.06
+46.06
+66.75%
BPMCBlueprint Medicines Corporation
$10.46B
81.864M
$127.76
-0.25
-0.20%
BRK.BBERKSHIRE HATHAWAY Class B
$10.42B
21.066M
$493.60
-9.42
-1.87%
APPApplovin Corporation Class A Common Stock
$10.40B
25.472M
$394.50
+6.45
+1.66%
MUMicron Technology, Inc.
$9.78B
93.813M
$108.85
+15.34
+16.40%
COINCoinbase Global, Inc. Class A Common Stock
$9.51B
37.527M
$251.48
+5.74
+2.34%
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$9.43B
46.898M
$205.50
+13.54
+7.05%
LLYEli Lilly & Co.
$9.28B
12.241M
$769.83
+30.13
+4.07%
UBERUber Technologies, Inc.
$9.23B
109.671M
$85.60
+1.90
+2.27%
CRMSalesforce, Inc.
$9.23B
34.793M
$274.71
+12.11
+4.61%
COSTCostco Wholesale Corp
$8.90B
8.597M
$1,015.10
-23.92
-2.30%
LULUlululemon athletica inc.
$8.00B
27.65M
$266.10
-49.60
-15.71%
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$7.90B
67.163M
$119.39
+5.09
+4.45%
JPMJPMorgan Chase & Co.
$7.63B
28.848M
$265.33
+2.89
+1.10%
CEGConstellation Energy Corporation Common Stock
$7.62B
24.666M
$298.50
-5.56
-1.83%
XOMExxon Mobil Corporation
$7.16B
69.327M
$104.19
+1.49
+1.45%
INTCIntel Corp
$6.55B
326.069M
$20.14
+0.59
+3.02%
SMCISuper Micro Computer, Inc. Common Stock
$6.53B
154.225M
$41.82
+2.25
+5.69%
MRVLMarvell Technology, Inc. Common Stock
$6.49B
99.865M
$68.68
+9.66
+16.37%
FFord Motor Company
$6.38B
630.189M
$10.27
-0.05
-0.49%
BABoeing Company
$6.19B
29.262M
$210.86
+4.95
+2.40%
WMTWalmart Inc.
$6.18B
62.547M
$97.51
-1.09
-1.11%
VVISA Inc.
$6.16B
16.798M
$370.30
+5.52
+1.51%
BACBank of America Corporation
$6.14B
137.976M
$45.00
+1.07
+2.44%
MDBMongoDB, Inc. Class A
$5.71B
26.323M
$220.03
+32.03
+17.04%
SPOTSpotify Technology S.A.
$5.65B
8.164M
$712.26
+48.89
+7.37%
GEGE Aerospace
$5.64B
22.503M
$255.80
+10.80
+4.41%
CVNACarvana Co.
$5.64B
16.632M
$337.03
+13.03
+4.02%
WFCWells Fargo & Co.
$5.62B
74.307M
$76.20
+1.88
+2.53%
QBTSD-Wave Quantum Inc.
$5.54B
320.634M
$18.68
+2.65
+16.53%
GEVGE Vernova Inc.
$5.42B
11.121M
$488.00
+20.43
+4.37%
NBISNebius Group N.V. Class A Ordinary Shares
$5.25B
121.188M
$48.62
+12.70
+35.36%
ORCLOracle Corp
$4.96B
29.243M
$174.04
+8.55
+5.17%
ZSZscaler, Inc. Common Stock
$4.95B
16.733M
$303.21
+29.00
+10.58%
CVXChevron Corporation
$4.81B
34.723M
$140.10
+1.43
+1.03%
SNOWSnowflake Inc.
$4.62B
21.947M
$210.66
+6.91
+3.39%
INTUIntuit Inc
$4.62B
6.04M
$771.58
+21.03
+2.80%
TEMTempus AI, Inc. Class A Common Stock
$4.61B
74.493M
$62.30
+7.12
+12.90%
VSTVistra Corp.
$4.52B
26.17M
$173.50
+14.68
+9.24%
OKLOOklo Inc.
$4.49B
89.124M
$50.10
-1.61
-3.12%
ADBEAdobe Inc.
$4.41B
10.759M
$416.62
+7.02
+1.71%
RBLXRoblox Corporation
$4.33B
46.859M
$95.95
+9.56
+11.07%
CSCOCisco Systems, Inc. Common Stock (DE)
$4.30B
66.489M
$66.42
+3.71
+5.92%
PGProcter & Gamble Company
$4.29B
25.898M
$164.15
-5.33
-3.15%
REGNRegeneron Pharmaceuticals Inc
$4.26B
8.67M
$494.00
+0.87
+0.18%
MRKMerck & Co., Inc.
$4.19B
54.062M
$79.00
+1.92
+2.49%
TMOThermo Fisher Scientific, Inc.
$4.16B
10.379M
$401.90
-0.70
-0.17%
PEPPepsiCo, Inc.
$4.15B
31.698M
$130.06
-1.48
-1.13%
MAMastercard Incorporated
$4.08B
6.996M
$591.12
+7.12
+1.22%
AMATApplied Materials Inc
$4.06B
25.007M
$166.93
+11.65
+7.50%
GSGoldman Sachs Group Inc.
$4.06B
6.713M
$614.00
+14.09
+2.35%
DLTRDollar Tree Inc.
$4.01B
43.295M
$94.66
+3.46
+3.79%
SOFISoFi Technologies, Inc. Common Stock
$3.95B
286.838M
$14.25
+1.01
+7.63%
HDHome Depot, Inc.
$3.89B
10.53M
$371.61
+4.92
+1.34%
TXNTexas Instruments Incorporated
$3.89B
20.526M
$192.66
+11.36
+6.27%
ASMLASML Holding NV
$3.87B
5.17M
$753.02
+17.53
+2.38%
DASHDoorDash, Inc. Class A Common Stock
$3.81B
17.662M
$218.45
+13.94
+6.82%
ACNAccenture PLC
$3.75B
11.901M
$317.65
+3.97
+1.27%
SHOPShopify Inc. Class A subordinate voting shares
$3.69B
34.793M
$111.63
+4.75
+4.45%
JNJJohnson & Johnson
$3.68B
23.879M
$155.51
+0.52
+0.34%
CRDOCredo Technology Group Holding Ltd Ordinary Shares
$3.65B
49.553M
$72.97
+12.64
+20.95%
GILDGilead Sciences Inc
$3.63B
33.022M
$112.85
+2.53
+2.29%
FIFiserv, Inc.
$3.62B
22.209M
$166.71
+4.21
+2.59%
ANETArista Networks
$3.61B
38.433M
$97.28
+11.55
+13.47%
KOCoca-Cola Company
$3.60B
50.543M
$71.36
-0.77
-1.07%
MARAMarathon Digital Holdings, Inc. Common Stock
$3.57B
233.803M
$15.81
+1.65
+11.66%
DISThe Walt Disney Company
$3.53B
31.087M
$113.80
+1.60
+1.43%
CCitigroup Inc.
$3.51B
45.719M
$78.25
+3.41
+4.56%
RDDTReddit, Inc.
$3.50B
30.336M
$121.00
+9.89
+8.90%
MELIMercado Libre, Inc
$3.44B
1.36M
$2,482.30
-80.70
-3.15%
NOWSERVICENOW, INC.
$3.44B
3.381M
$1,034.00
+29.70
+2.96%
QCOMQualcomm Inc
$3.43B
23.116M
$149.98
+5.72
+3.97%
UNPUnion Pacific Corp.
$3.41B
15.446M
$217.00
-2.80
-1.27%
MCDMcDonald's Corporation
$3.38B
10.888M
$307.52
-4.58
-1.47%
LINLinde plc Ordinary Share
$3.38B
7.197M
$473.45
+6.65
+1.42%
MDTMedtronic plc
$3.34B
38.96M
$87.39
+3.93
+4.71%
DGDollar General Corp.
$3.33B
30.346M
$113.99
+16.28
+16.66%
NVONovo-Nordisk A/S
$3.31B
45.616M
$74.80
+3.02
+4.21%
ONON Semiconductor Corp
$3.31B
68.734M
$50.32
+8.57
+20.53%
TAT&T Inc.
$3.22B
116.017M
$28.05
+0.29
+1.04%
PANWPalo Alto Networks, Inc. Common Stock
$3.20B
16.289M
$199.46
+8.44
+4.42%