Most Active Stocks Last Week (US Stock Market)

Below we list the most active stocks of the last week sorted by highest volume for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Timeperiod includes pre market Monday at 4:00am to Friday after hours 8:00pm New York time last week.

Symbol

Vol * Price

Volume

Price

Change

Change %

TSLATesla, Inc. Common Stock

$177.94B

405.866M

$433.73

-9.47

-2.14%

NVDANvidia Corp

$107.96B

592.353M

$186.45

+2.15

+1.17%

AMDAdvanced Micro Devices

$61.04B

254.78M

$254.25

+17.28

+7.29%

AAPLApple Inc.

$56.57B

216.435M

$263.01

+9.44

+3.72%

NFLXNetFlix Inc

$40.51B

35.354M

$1,093.52

-110.48

-9.18%

AMZNAmazon.Com Inc

$38.17B

173.513M

$224.32

+9.32

+4.33%

GOOGLAlphabet Inc. Class A Common Stock

$33.40B

131.661M

$260.00

+5.99

+2.36%

PLTRPalantir Technologies Inc. Class A Common Stock

$31.29B

174.537M

$184.95

+5.67

+3.16%

MSFTMicrosoft Corp

$30.85B

59.297M

$524.29

+10.29

+2.00%

METAMeta Platforms, Inc. Class A Common Stock

$28.16B

38.366M

$738.65

+17.65

+2.45%

ORCLOracle Corp

$24.85B

89.167M

$283.35

-9.81

-3.35%

BYNDBeyond Meat, Inc. Common Stock

$23.11B

6.967B

$2.01

+1.11

+123.37%

INTCIntel Corp

$21.92B

571.431M

$38.11

+0.43

+1.14%

AVGOBroadcom Inc. Common Stock

$21.21B

61.133M

$354.85

+2.87

+0.82%

GOOGAlphabet Inc. Class C Capital Stock

$20.76B

81.551M

$260.80

+7.66

+3.03%

RGTIRigetti Computing, Inc. Common Stock

$20.67B

512.559M

$39.37

-8.87

-18.39%

FFord Motor Company

$19.48B

1.544B

$13.80

+1.85

+15.48%

MUMicron Technology, Inc.

$19.19B

92.858M

$219.54

+14.54

+7.09%

HOODRobinhood Markets, Inc. Class A Common Stock

$16.16B

121.904M

$139.75

+5.90

+4.41%

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$15.90B

53.96M

$295.29

-7.46

-2.46%

COINCoinbase Global, Inc. Class A Common Stock

$14.11B

42.095M

$355.00

+8.37

+2.41%

IBMInternational Business Machines Corporation

$13.54B

46.964M

$307.50

+26.24

+9.33%

OKLOOklo Inc.

$13.48B

100.751M

$137.31

-29.29

-17.58%

GEVGE Vernova Inc.

$13.11B

22.628M

$588.04

-18.96

-3.12%

CRWVCoreWeave, Inc. Class A Common Stock

$13.04B

104.091M

$132.75

-4.99

-3.62%

MSTRMicroStrategy Inc

$12.59B

43.251M

$289.88

-11.13

-3.70%

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$11.86B

69.596M

$174.60

+7.10

+4.24%

APPApplovin Corporation Class A Common Stock

$11.62B

20.135M

$621.94

+20.94

+3.48%

IRENIris Energy Limited Ordinary Shares

$10.84B

192.243M

$63.31

-0.54

-0.85%

QBTSD-Wave Quantum Inc.

$10.68B

333.81M

$33.02

-7.07

-17.64%

TAT&T Inc.

$10.48B

412.572M

$25.14

-1.22

-4.63%

ISRGIntuitive Surgical Inc.

$10.46B

20.262M

$545.01

+94.01

+20.84%

IONQIonQ, Inc.

$10.46B

175.378M

$61.18

-3.82

-5.88%

CRMSalesforce, Inc.

$10.10B

39.147M

$255.10

+9.63

+3.92%

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$9.86B

27.214M

$363.74

+6.21

+1.74%

NBISNebius Group N.V. Class A Ordinary Shares

$9.76B

92.153M

$118.20

+1.20

+1.03%

VRTVertiv Holdings Co Class A Common Stock

$8.84B

50.22M

$186.15

+9.55

+5.41%

PMPhilip Morris International Inc.

$8.46B

55.493M

$157.68

-0.64

-0.40%

JPMJPMorgan Chase & Co.

$8.28B

27.772M

$300.10

+0.55

+0.18%

SMCISuper Micro Computer, Inc. Common Stock

$8.18B

158.793M

$48.50

-4.42

-8.35%

TXNTexas Instruments Incorporated

$8.13B

47.066M

$169.29

-6.22

-3.54%

SOFISoFi Technologies, Inc. Common Stock

$7.83B

277.663M

$29.23

+1.93

+7.07%

LLYEli Lilly & Co.

$7.68B

9.439M

$826.01

+24.01

+2.99%

BMNRBitMine Immersion Technologies, Inc.

$7.11B

139.455M

$50.75

-2.10

-3.97%

LRCXLam Research Corp

$7.03B

48.451M

$151.85

+8.18

+5.69%

BACBank of America Corporation

$6.53B

125.956M

$52.51

+1.23

+2.40%

APHAmphenol Corporation

$6.48B

49.723M

$134.44

+7.55

+5.95%

CRCLCircle Internet Group, Inc.

$6.34B

48.041M

$141.39

+11.34

+8.72%

NEMNewmont Corporation

$6.29B

72.184M

$83.14

-9.04

-9.80%

RFRegions Financial Corp.

$6.28B

258.939M

$24.66

+0.98

+4.14%

TMOThermo Fisher Scientific, Inc.

$6.24B

11.102M

$572.50

+31.50

+5.82%

GSGoldman Sachs Group Inc.

$6.23B

8.185M

$783.40

+30.40

+4.04%

GEGE Aerospace

$6.13B

20.141M

$304.10

+2.30

+0.76%

BRK.BBERKSHIRE HATHAWAY Class B

$6.04B

12.277M

$491.90

-1.09

-0.22%

CATCaterpillar Inc.

$6.01B

11.518M

$522.54

-4.58

-0.87%

VZVerizon Communications

$5.97B

150.834M

$38.85

-1.83

-4.50%

BBAIBigBear.ai Holdings, Inc.

$5.95B

839.336M

$7.11

-0.61

-7.90%

WFCWells Fargo & Co.

$5.94B

69.709M

$86.40

+2.55

+3.04%

SNDKSandisk Corporation Common Stock

$5.86B

36.335M

$189.25

+45.14

+31.32%

KOCoca-Cola Company

$5.83B

83.027M

$69.68

+1.26

+1.84%

GMGeneral Motors Company

$5.81B

88.238M

$69.64

+11.27

+19.31%

RTXRTX Corporation

$5.67B

32.65M

$178.50

+19.94

+12.58%

MPMP Materials Corp.

$5.45B

74.069M

$71.47

-11.83

-14.20%

TMUST-Mobile US, Inc.

$5.44B

24.411M

$217.60

-11.85

-5.16%

DHRDanaher Corporation

$5.37B

24.348M

$222.70

+12.45

+5.92%

COSTCostco Wholesale Corp

$5.36B

5.708M

$932.35

-1.68

-0.18%

CVNACarvana Co.

$5.34B

15.947M

$351.69

+15.69

+4.67%

ASMLASML Holding NV

$5.29B

5.134M

$1,033.24

+6.24

+0.61%

AMATApplied Materials Inc

$5.18B

22.862M

$228.20

+1.94

+0.86%

RKLBRocket Lab USA, Inc. Common Stock

$5.16B

79.268M

$64.76

-3.54

-5.18%

UBERUber Technologies, Inc.

$5.15B

54.935M

$94.10

+1.16

+1.25%

HPEHewlett Packard Enterprise Company

$5.15B

223.053M

$23.49

+0.51

+2.22%

BEBloom Energy Corporation

$5.12B

50.084M

$110.52

-2.68

-2.37%

XOMExxon Mobil Corporation

$5.11B

44.653M

$115.46

+3.10

+2.76%

HIMSHims & Hers Health, Inc.

$5.11B

103.404M

$49.18

-2.15

-4.18%

CRWDCrowdStrike Holdings, Inc. Class A Common Stock

$5.08B

9.941M

$526.99

+41.28

+8.50%

MRVLMarvell Technology, Inc. Common Stock

$5.03B

60.069M

$84.29

-3.10

-3.55%

APLDApplied Digital Corporation Common Stock

$4.91B

148.074M

$33.60

-2.68

-7.39%

BABoeing Company

$4.89B

22.483M

$221.60

+6.00

+2.78%

JNJJohnson & Johnson

$4.88B

25.374M

$190.40

-3.13

-1.62%

VVISA Inc.

$4.86B

14.043M

$347.75

+6.71

+1.97%

ASTSAST SpaceMobile, Inc. Class A Common Stock

$4.86B

65.788M

$74.21

-13.19

-15.09%

SHOPShopify Inc. Class A subordinate voting shares

$4.82B

29.042M

$173.60

+13.82

+8.65%

ADBEAdobe Inc.

$4.80B

13.666M

$353.53

+19.22

+5.75%

BSXBoston Scientific Corp.

$4.79B

46.813M

$101.11

+1.30

+1.30%

WMTWalmart Inc.

$4.78B

44.747M

$106.20

-1.67

-1.55%

CEGConstellation Energy Corporation Common Stock

$4.76B

12.998M

$389.02

-1.26

-0.32%

COFCapital One Financial

$4.75B

21.52M

$225.02

+12.02

+5.64%

RDDTReddit, Inc.

$4.72B

23.061M

$215.30

+18.28

+9.28%

QCOMQualcomm Inc

$4.71B

27.946M

$168.98

+4.81

+2.93%

SMRNuScale Power Corporation

$4.67B

121.836M

$38.13

-7.47

-16.38%

PGProcter & Gamble Company

$4.61B

30.24M

$152.80

+1.28

+0.85%

MAMastercard Incorporated

$4.60B

8.054M

$573.67

+13.18

+2.35%

SPOTSpotify Technology S.A.

$4.45B

6.616M

$649.00

-23.70

-3.52%

HONHoneywell International, Inc.

$4.39B

20.481M

$215.99

+12.36

+6.07%

WDCWestern Digital Corp.

$4.16B

33.513M

$130.02

+3.02

+2.38%

KLACKLA Corporation Common Stock

$4.13B

3.593M

$1,182.82

+58.82

+5.23%

PFEPfizer Inc.

$4.13B

166.868M

$24.78

+0.25

+1.02%

CCitigroup Inc.

$4.12B

42.109M

$98.61

+0.89

+0.91%

JOBYJoby Aviation, Inc.

$4.10B

252.693M

$16.12

-0.08

-0.49%