Most Active Stocks Last Week (US Stock Market)

Below we list the most active stocks of the last week sorted by highest volume for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Timeperiod includes pre market Monday at 4:00am to Friday after hours 8:00pm New York time last week.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Vol * Price

Volume

Price

Change

Change %

NVDANvidia Corp

$116.26B

634.99M

$187.25

+5.45

+3.00%

TSLATesla, Inc. Common Stock

$104.07B

238.991M

$447.40

+22.27

+5.24%

MUMicron Technology, Inc.

$65.16B

169.189M

$399.26

+43.26

+12.15%

MSFTMicrosoft Corp

$47.15B

103.871M

$466.70

+13.15

+2.90%

AMDAdvanced Micro Devices

$44.28B

178.227M

$258.82

+34.36

+15.31%

AAPLApple Inc.

$41.97B

169.017M

$247.75

-6.08

-2.40%

INTCIntel Corp

$40.14B

807.09M

$44.25

-1.80

-3.91%

METAMeta Platforms, Inc. Class A Common Stock

$40.07B

63.161M

$657.97

+52.97

+8.76%

SNDKSandisk Corporation Common Stock

$37.58B

78.981M

$473.80

+70.10

+17.36%

GOOGLAlphabet Inc. Class A Common Stock

$33.50B

102.226M

$327.50

+6.08

+1.89%

AVGOBroadcom Inc. Common Stock

$33.11B

100.803M

$319.09

-22.41

-6.56%

AMZNAmazon.Com Inc

$30.48B

130.656M

$238.81

+3.66

+1.56%

NFLXNetFlix Inc

$28.99B

340.533M

$86.07

-2.36

-2.67%

GOOGAlphabet Inc. Class C Capital Stock

$25.20B

76.853M

$328.20

+6.03

+1.87%

PLTRPalantir Technologies Inc. Class A Common Stock

$21.49B

128.432M

$169.20

+3.20

+1.93%

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$19.73B

59.505M

$334.70

-5.18

-1.52%

ORCLOracle Corp

$18.04B

101.604M

$176.64

-8.81

-4.75%

APPApplovin Corporation Class A Common Stock

$13.28B

24.628M

$521.00

-16.00

-2.98%

WMTWalmart Inc.

$11.99B

101.072M

$117.56

-1.71

-1.43%

JPMJPMorgan Chase & Co.

$11.18B

36.885M

$297.43

-10.05

-3.27%

ASMLASML Holding NV

$10.70B

7.893M

$1,387.79

+80.83

+6.18%

GEGE Aerospace

$10.63B

34.742M

$293.02

-29.40

-9.12%

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$10.50B

60.541M

$172.76

+10.76

+6.64%

MSTRMicroStrategy Inc

$10.28B

63.444M

$163.11

-1.97

-1.19%

IRENIris Energy Limited Ordinary Shares

$10.20B

187.587M

$56.40

+1.69

+3.09%

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$10.10B

29.018M

$355.02

+27.43

+8.37%

LLYEli Lilly & Co.

$9.50B

8.895M

$1,065.00

+33.06

+3.20%

RKLBRocket Lab USA, Inc. Common Stock

$9.40B

106.243M

$88.46

-4.05

-4.38%

GSGoldman Sachs Group Inc.

$8.74B

9.259M

$918.09

-31.32

-3.30%

CRMSalesforce, Inc.

$8.63B

38.453M

$227.61

+3.31

+1.48%

CRWVCoreWeave, Inc. Class A Common Stock

$8.55B

91.399M

$93.55

-4.32

-4.41%

ABTAbbott Laboratories

$8.43B

75.003M

$106.92

-14.75

-12.12%

MAMastercard Incorporated

$8.42B

15.944M

$524.00

-6.06

-1.14%

LRCXLam Research Corp

$8.26B

37.026M

$216.01

-1.15

-0.53%

JNJJohnson & Johnson

$8.23B

37.777M

$219.72

+1.73

+0.79%

COSTCostco Wholesale Corp

$8.21B

8.421M

$982.00

+26.00

+2.72%

BRK.BBERKSHIRE HATHAWAY Class B

$8.07B

16.679M

$479.35

-10.90

-2.22%

ASTSAST SpaceMobile, Inc. Class A Common Stock

$7.87B

70.9M

$113.12

+1.68

+1.51%

COINCoinbase Global, Inc. Class A Common Stock

$7.80B

34.763M

$216.20

-15.12

-6.54%

GEVGE Vernova Inc.

$7.80B

11.64M

$656.36

-14.89

-2.22%

BABoeing Company

$7.71B

30.845M

$251.55

+9.35

+3.86%

VVISA Inc.

$7.68B

23.571M

$326.06

+0.06

+0.02%

XOMExxon Mobil Corporation

$7.63B

57.328M

$135.45

+5.84

+4.51%

HOODRobinhood Markets, Inc. Class A Common Stock

$7.47B

69.882M

$106.61

+1.85

+1.77%

NOWSERVICENOW, INC.

$7.27B

56.807M

$133.55

+8.27

+6.60%

PGProcter & Gamble Company

$7.10B

47.868M

$150.41

+5.91

+4.09%

AMATApplied Materials Inc

$6.93B

21.583M

$321.23

+4.46

+1.41%

COFCapital One Financial

$6.60B

29.067M

$217.92

-16.68

-7.11%

WDCWestern Digital Corp.

$6.57B

27.955M

$235.86

+21.60

+10.08%

TMOThermo Fisher Scientific, Inc.

$6.43B

10.234M

$625.90

+14.19

+2.32%

NVONovo-Nordisk A/S

$6.36B

104.235M

$62.74

+3.16

+5.30%

BACBank of America Corporation

$6.29B

120.193M

$51.69

-0.39

-0.75%

SHOPShopify Inc. Class A subordinate voting shares

$6.26B

44.293M

$137.50

-14.18

-9.35%

ONDSOndas Holdings Inc. Common Stock

$6.25B

483.531M

$12.12

+0.33

+2.80%

BEBloom Energy Corporation

$6.24B

42.21M

$143.64

+0.69

+0.48%

MSMorgan Stanley

$6.23B

34.055M

$178.74

-8.58

-4.58%

KLACKLA Corporation Common Stock

$6.22B

4.119M

$1,510.01

-11.50

-0.76%

LITELumentum Holdings Inc. Common Stock

$6.08B

17.161M

$337.10

+25.11

+8.05%

INTUIntuit Inc

$5.78B

10.692M

$563.31

+23.08

+4.27%

HDHome Depot, Inc.

$5.66B

14.873M

$383.76

+8.57

+2.28%

ADBEAdobe Inc.

$5.55B

18.791M

$301.07

+8.27

+2.82%

SPOTSpotify Technology S.A.

$5.54B

10.967M

$512.01

+12.01

+2.40%

MELIMercado Libre, Inc

$5.52B

2.632M

$2,130.05

+94.69

+4.65%

UBERUber Technologies, Inc.

$5.46B

65.424M

$82.10

-0.88

-1.06%

CEGConstellation Energy Corporation Common Stock

$5.38B

18.284M

$288.51

-11.90

-3.96%

CVXChevron Corporation

$5.31B

31.865M

$166.99

+2.99

+1.82%

APLDApplied Digital Corporation Common Stock

$5.31B

149.453M

$37.42

+2.30

+6.55%

FCXFreeport-McMoran Inc.

$5.23B

87.101M

$60.71

+2.01

+3.42%

WFCWells Fargo & Co.

$5.15B

58.949M

$86.92

-0.68

-0.78%

CCitigroup Inc.

$4.99B

43.577M

$113.40

-2.59

-2.23%

NBISNebius Group N.V. Class A Ordinary Shares

$4.95B

50.128M

$94.30

-8.70

-8.45%

SLBSchlumberger Limited

$4.90B

100.705M

$49.28

+2.95

+6.37%

OKLOOklo Inc.

$4.85B

53.082M

$87.15

-6.13

-6.57%

ABBVABBVIE INC.

$4.81B

22.277M

$218.77

+5.53

+2.59%

CVNACarvana Co.

$4.70B

10.224M

$472.30

+37.30

+8.57%

BSXBoston Scientific Corp.

$4.61B

50.528M

$92.03

+3.97

+4.50%

CATCaterpillar Inc.

$4.59B

7.218M

$626.29

-4.49

-0.71%

ARMArm Holdings plc American Depositary Shares

$4.58B

39.535M

$116.00

+11.35

+10.85%

NUNu Holdings Ltd.

$4.53B

259.447M

$18.00

+1.53

+9.29%

SCHWThe Charles Schwab Corporation

$4.52B

44.01M

$101.90

-0.50

-0.49%

IBMInternational Business Machines Corporation

$4.43B

15.024M

$292.00

-9.20

-3.05%

MRVLMarvell Technology, Inc. Common Stock

$4.37B

53.335M

$80.31

+2.55

+3.28%

QBTSD-Wave Quantum Inc.

$4.35B

163.875M

$25.74

-2.04

-7.34%

SBUXStarbucks Corp

$4.32B

45.232M

$97.22

+5.75

+6.29%

QCOMQualcomm Inc

$4.30B

27.525M

$155.51

-2.17

-1.38%

APHAmphenol Corporation

$4.29B

28.161M

$150.89

+0.44

+0.29%

TXNTexas Instruments Incorporated

$4.25B

21.965M

$193.09

+3.60

+1.90%

TMUST-Mobile US, Inc.

$4.24B

22.979M

$185.28

-1.36

-0.73%

NEMNewmont Corporation

$4.23B

35.12M

$124.56

+6.72

+5.70%

STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)

$4.23B

12.515M

$346.10

+31.20

+9.91%

KOCoca-Cola Company

$4.22B

58.857M

$72.70

+2.34

+3.33%

BMNRBitMine Immersion Technologies, Inc.

$4.19B

146.316M

$28.63

-0.47

-1.62%

ISRGIntuitive Surgical Inc.

$4.18B

7.931M

$523.00

-8.57

-1.61%

PFEPfizer Inc.

$4.16B

161.819M

$25.61

-0.10

-0.39%

MRKMerck & Co., Inc.

$4.15B

37.994M

$107.70

-1.10

-1.01%

SMCISuper Micro Computer, Inc. Common Stock

$4.13B

129.274M

$31.64

+0.10

+0.31%

ANETArista Networks

$4.11B

30.305M

$136.42

+10.91

+8.69%

BKNGBooking Holdings Inc. Common Stock

$4.06B

796.09K

$5,098.50

+28.49

+0.56%

MRNAModerna, Inc. Common Stock

$4.03B

81.964M

$48.58

+7.98

+19.66%

MMM3M Company

$3.99B

25.288M

$161.71

-3.90

-2.35%

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>