Most Active Stocks Last Week (US Stock Market)

Below we list the most active stocks of the last week sorted by highest volume for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Timeperiod includes pre market Monday at 4:00am to Friday after hours 8:00pm New York time last week.

Symbol
Vol * Price
Volume
Price
Change
Change %
TSLATesla, Inc. Common Stock
$151.07B
596.653M
$285.09
+48.64
+20.57%
NVDANvidia Corp
$114.88B
1.12B
$110.90
+11.00
+11.01%
PLTRPalantir Technologies Inc. Class A Common Stock
$48.50B
480.085M
$112.70
+19.21
+20.55%
AMZNAmazon.Com Inc
$38.81B
217.053M
$189.20
+16.70
+9.68%
AAPLApple Inc.
$37.71B
186.608M
$208.59
+12.66
+6.46%
METAMeta Platforms, Inc. Class A Common Stock
$37.31B
72.183M
$547.99
+49.99
+10.04%
NFLXNetFlix Inc
$33.70B
32.309M
$1,100.00
+94.09
+9.35%
MSTRMicroStrategy Inc
$28.57B
82.863M
$367.99
+39.94
+12.17%
MSFTMicrosoft Corp
$27.91B
74.426M
$392.12
+28.22
+7.75%
GOOGLAlphabet Inc. Class A Common Stock
$24.93B
158.433M
$161.70
+12.12
+8.10%
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$18.46B
43.252M
$418.50
-35.61
-7.84%
AVGOBroadcom Inc. Common Stock
$16.15B
90.464M
$192.00
+22.39
+13.20%
GOOGAlphabet Inc. Class C Capital Stock
$15.28B
95.603M
$163.68
+10.83
+7.09%
AMDAdvanced Micro Devices
$13.96B
154.898M
$96.38
+10.16
+11.78%
NOWSERVICENOW, INC.
$12.06B
13.745M
$947.09
+185.09
+24.29%
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$11.26B
71.722M
$165.09
+15.26
+10.18%
LLYEli Lilly & Co.
$11.12B
13.236M
$887.40
+49.40
+5.89%
INTCIntel Corp
$9.47B
471.628M
$20.02
+1.08
+5.70%
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$9.46B
80.972M
$120.28
+10.00
+9.07%
JPMJPMorgan Chase & Co.
$9.37B
39.2M
$243.01
+12.44
+5.40%
BRK.BBERKSHIRE HATHAWAY Class B
$8.54B
16.406M
$530.25
+14.20
+2.75%
HOODRobinhood Markets, Inc. Class A Common Stock
$8.38B
184.847M
$49.55
+7.57
+18.03%
IBMInternational Business Machines Corporation
$8.20B
35.043M
$232.50
-4.91
-2.07%
COSTCostco Wholesale Corp
$7.92B
8.147M
$977.00
-13.74
-1.39%
BABoeing Company
$7.87B
46.281M
$177.80
+17.77
+11.10%
PGProcter & Gamble Company
$7.62B
46.997M
$160.92
-8.38
-4.95%
COINCoinbase Global, Inc. Class A Common Stock
$7.60B
39.066M
$208.98
+31.73
+17.90%
APPApplovin Corporation Class A Common Stock
$7.44B
29.371M
$275.90
+42.09
+18.00%
CRMSalesforce, Inc.
$7.40B
29.55M
$268.50
+21.24
+8.59%
TXNTexas Instruments Incorporated
$7.16B
46.07M
$163.40
+16.70
+11.38%
MUMicron Technology, Inc.
$7.04B
96.146M
$79.90
+11.40
+16.64%
UBERUber Technologies, Inc.
$7.00B
92.608M
$77.83
+3.24
+4.34%
BACBank of America Corporation
$6.87B
177.824M
$39.72
+2.38
+6.37%
SMCISuper Micro Computer, Inc. Common Stock
$6.71B
201.364M
$36.34
+5.04
+16.10%
VVISA Inc.
$6.55B
19.828M
$335.15
+8.17
+2.50%
TMUST-Mobile US, Inc.
$6.54B
26.465M
$232.25
-29.76
-11.36%
GEVGE Vernova Inc.
$6.42B
18.59M
$372.02
+49.57
+15.37%
GEGE Aerospace
$6.32B
33.505M
$198.50
+17.66
+9.77%
WMTWalmart Inc.
$6.17B
65.365M
$95.01
+2.50
+2.70%
TMOThermo Fisher Scientific, Inc.
$5.96B
13.893M
$424.25
-2.18
-0.51%
FIFiserv, Inc.
$5.94B
31.399M
$178.00
-30.64
-14.69%
COFCapital One Financial
$5.91B
33.997M
$182.72
+10.32
+5.99%
ISRGIntuitive Surgical Inc.
$5.88B
11.976M
$516.74
+41.72
+8.78%
SPOTSpotify Technology S.A.
$5.84B
9.813M
$627.00
+51.03
+8.86%
PMPhilip Morris International Inc.
$5.82B
34.878M
$170.58
+7.24
+4.43%
MRKMerck & Co., Inc.
$5.80B
73.01M
$82.55
+4.52
+5.80%
ABBVABBVIE INC.
$5.79B
32.498M
$185.94
+11.94
+6.86%
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$5.78B
14.705M
$424.26
+55.27
+14.98%
GSGoldman Sachs Group Inc.
$5.58B
10.589M
$545.00
+38.00
+7.50%
XOMExxon Mobil Corporation
$5.32B
49.544M
$108.53
+2.53
+2.39%
VRTVertiv Holdings Co Class A Common Stock
$5.24B
65.785M
$87.39
+15.88
+22.21%
PEPPepsiCo, Inc.
$5.23B
37.805M
$133.74
-9.11
-6.38%
FFord Motor Company
$5.20B
531.217M
$10.04
+0.47
+4.91%
MAMastercard Incorporated
$5.10B
9.695M
$533.48
+17.47
+3.39%
TAT&T Inc.
$5.07B
188.111M
$26.80
-0.38
-1.40%
ADBEAdobe Inc.
$5.02B
14.193M
$369.30
+24.30
+7.04%
WFCWells Fargo & Co.
$4.98B
73.633M
$69.73
+5.21
+8.08%
KOCoca-Cola Company
$4.96B
68.07M
$71.92
-1.17
-1.60%
ORCLOracle Corp
$4.93B
37.951M
$138.75
+11.15
+8.74%
ASMLASML Holding NV
$4.88B
7.485M
$676.00
+40.00
+6.29%
JNJJohnson & Johnson
$4.86B
31.259M
$153.90
-3.22
-2.05%
NOCNorthrop Grumman Corp.
$4.83B
10.165M
$473.69
-69.30
-12.76%
CVXChevron Corporation
$4.80B
35.149M
$138.73
+1.73
+1.26%
CMGChipotle Mexican Grill, Inc.
$4.79B
97.963M
$51.60
+3.60
+7.50%
VZVerizon Communications
$4.69B
110.155M
$41.89
-2.50
-5.63%
RTXRTX Corporation
$4.60B
38.525M
$125.40
-4.40
-3.39%
NKENike, Inc.
$4.43B
77.613M
$57.71
+2.70
+4.91%
PDDPDD Holdings Inc. American Depositary Shares
$4.30B
42.9M
$103.98
+10.17
+10.84%
CVNACarvana Co.
$4.22B
19.195M
$237.25
+28.69
+13.76%
CMCSAComcast Corp
$4.22B
125.464M
$34.09
+0.06
+0.18%
CSCOCisco Systems, Inc. Common Stock (DE)
$4.16B
74.672M
$56.77
+0.93
+1.67%
QCOMQualcomm Inc
$4.13B
29.184M
$148.60
+13.45
+9.95%
DHRDanaher Corporation
$4.12B
21.178M
$197.14
+11.86
+6.40%
NEMNewmont Corporation
$4.10B
75.292M
$53.92
-2.60
-4.60%
GILDGilead Sciences Inc
$4.08B
38.991M
$103.53
-0.87
-0.83%
HDHome Depot, Inc.
$4.07B
11.488M
$356.00
+2.90
+0.82%
SHOPShopify Inc. Class A subordinate voting shares
$4.01B
44.488M
$97.09
+14.53
+17.60%
APHAmphenol Corporation
$3.93B
54.326M
$75.69
+11.60
+18.10%
LRCXLam Research Corp
$3.92B
58.589M
$71.55
+8.15
+12.85%
NEENextra Energy, Inc.
$3.90B
58.746M
$66.01
-0.04
-0.06%
DISThe Walt Disney Company
$3.84B
44.068M
$90.26
+5.74
+6.79%
BSXBoston Scientific Corp.
$3.79B
38.669M
$101.90
+7.70
+8.17%
PFEPfizer Inc.
$3.78B
168.026M
$22.98
+0.85
+3.84%
MRVLMarvell Technology, Inc. Common Stock
$3.73B
68.896M
$58.97
+7.53
+14.64%
INTUIntuit Inc
$3.70B
6.206M
$623.90
+41.52
+7.13%
MCDMcDonald's Corporation
$3.70B
11.723M
$316.75
+5.47
+1.76%
AMATApplied Materials Inc
$3.57B
24.939M
$151.55
+14.30
+10.42%
CCitigroup Inc.
$3.54B
53.603M
$68.35
+5.43
+8.63%
BMYBristol-Myers Squibb Co.
$3.43B
71.018M
$47.91
-1.10
-2.24%
ANETArista Networks
$3.43B
47.193M
$78.10
+7.40
+10.47%
UNPUnion Pacific Corp.
$3.41B
15.8M
$213.29
-4.71
-2.16%
SOFISoFi Technologies, Inc. Common Stock
$3.38B
285.573M
$12.95
+2.04
+18.70%
ABTAbbott Laboratories
$3.38B
26.034M
$128.99
-2.16
-1.65%
CLColgate-Palmolive Company
$3.36B
35.782M
$92.65
-2.84
-2.97%
AONAon plc Class A
$3.32B
9.583M
$335.85
-33.16
-8.99%
AXPAmerican Express Company
$3.31B
12.897M
$265.00
+13.61
+5.41%
LMTLockheed Martin Corp.
$3.30B
7.15M
$478.37
+13.37
+2.87%
AALAmerican Airlines Group Inc.
$3.30B
349.813M
$9.75
+0.33
+3.50%
ACNAccenture PLC
$3.25B
11.332M
$293.39
+11.05
+3.91%
ORLYO'Reilly Automotive, Inc.
$3.21B
2.365M
$1,324.95
-58.05
-4.20%