Most Active Stocks Last Week (US Stock Market)

Below we list the most active stocks of the last week sorted by highest volume for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Timeperiod includes pre market Monday at 4:00am to Friday after hours 8:00pm New York time last week.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Vol * Price

Volume

Price

Change

Change %

NVDANvidia Corp

$154.35B

853.068M

$178.03

+3.84

+2.20%

TSLATesla, Inc. Common Stock

$111.52B

279.254M

$394.69

+4.89

+1.25%

MUMicron Technology, Inc.

$57.83B

147.453M

$369.17

-27.58

-6.95%

MSFTMicrosoft Corp

$56.60B

139.8M

$407.61

+19.76

+5.09%

SNDKSandisk Corporation Common Stock

$47.99B

82.143M

$522.00

-88.00

-14.43%

AVGOBroadcom Inc. Common Stock

$47.72B

146.364M

$330.81

+22.71

+7.37%

AMZNAmazon.Com Inc

$45.57B

213.988M

$212.50

+7.33

+3.57%

PLTRPalantir Technologies Inc. Class A Common Stock

$45.20B

301.263M

$156.60

+14.12

+9.91%

AAPLApple Inc.

$39.91B

152.699M

$257.00

-3.90

-1.49%

GOOGLAlphabet Inc. Class A Common Stock

$38.94B

129.097M

$297.13

-6.10

-2.01%

AMDAdvanced Micro Devices

$32.15B

163.926M

$192.02

-0.20

-0.10%

METAMeta Platforms, Inc. Class A Common Stock

$30.41B

46.485M

$641.33

+7.73

+1.22%

GOOGAlphabet Inc. Class C Capital Stock

$24.07B

79.827M

$297.10

-7.72

-2.53%

NFLXNetFlix Inc

$24.07B

245.995M

$98.41

+5.06

+5.42%

LITELumentum Holdings Inc. Common Stock

$23.61B

35.173M

$568.00

-104.46

-15.53%

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$23.07B

65.209M

$339.58

-27.20

-7.42%

ORCLOracle Corp

$16.87B

110.84M

$152.56

+12.08

+8.60%

INTCIntel Corp

$15.49B

347.124M

$43.34

-0.66

-1.50%

MSTRMicroStrategy Inc

$15.27B

109.424M

$132.83

+5.12

+4.01%

XOMExxon Mobil Corporation

$15.24B

100.175M

$151.35

-10.11

-6.26%

COINCoinbase Global, Inc. Class A Common Stock

$14.29B

72.386M

$195.75

+25.15

+14.74%

BRK.BBERKSHIRE HATHAWAY Class B

$14.24B

29.199M

$498.60

+5.35

+1.08%

MRVLMarvell Technology, Inc. Common Stock

$13.58B

160.836M

$87.48

+8.96

+11.41%

APPApplovin Corporation Class A Common Stock

$13.27B

28.14M

$499.17

+80.18

+19.14%

HOODRobinhood Markets, Inc. Class A Common Stock

$11.98B

151.585M

$76.49

+2.50

+3.37%

JPMJPMorgan Chase & Co.

$11.89B

40.385M

$288.48

-5.40

-1.84%

CRCLCircle Internet Group, Inc.

$11.70B

117.159M

$100.49

+20.28

+25.28%

COHRCoherent Corp.

$11.58B

42.919M

$237.00

-13.79

-5.50%

CRWDCrowdStrike Holdings, Inc. Class A Common Stock

$11.29B

28.063M

$428.70

+58.49

+15.80%

INTUIntuit Inc

$11.18B

25.044M

$480.80

+79.48

+19.80%

LLYEli Lilly & Co.

$11.12B

11.132M

$985.00

-53.93

-5.19%

NOWSERVICENOW, INC.

$10.82B

92.387M

$124.24

+19.43

+18.53%

CVXChevron Corporation

$10.71B

56.73M

$190.25

-4.13

-2.12%

CRMSalesforce, Inc.

$10.58B

53.622M

$200.53

+11.33

+5.99%

GLWCorning Incorporated

$10.46B

73.861M

$121.60

-27.70

-18.55%

ASMLASML Holding NV

$10.37B

7.578M

$1,292.00

-108.00

-7.71%

GEVGE Vernova Inc.

$10.17B

12.167M

$786.25

-63.99

-7.53%

GSGoldman Sachs Group Inc.

$9.90B

11.7M

$818.75

-19.13

-2.28%

CATCaterpillar Inc.

$9.74B

13.59M

$679.51

-49.59

-6.80%

BKNGBooking Holdings Inc. Common Stock

$9.51B

2.176M

$4,540.02

+458.34

+11.23%

WMTWalmart Inc.

$9.33B

74.437M

$123.50

-4.20

-3.29%

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$9.03B

67.52M

$130.25

-9.56

-6.84%

WDCWestern Digital Corp.

$8.91B

34.276M

$244.08

-25.92

-9.60%

LRCXLam Research Corp

$8.78B

40.443M

$199.69

-29.11

-12.72%

CRWVCoreWeave, Inc. Class A Common Stock

$8.70B

114.624M

$72.99

-3.28

-4.30%

AMATApplied Materials Inc

$8.55B

24.482M

$324.74

-39.29

-10.79%

BACBank of America Corporation

$8.49B

171.667M

$48.50

-0.67

-1.36%

COSTCostco Wholesale Corp

$8.45B

8.47M

$996.00

-6.00

-0.60%

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$8.37B

28.917M

$285.95

-2.20

-0.76%

VVISA Inc.

$7.87B

24.713M

$316.63

+2.63

+0.84%

AAOIApplied Optoelectronics, Inc.

$7.73B

77.78M

$90.53

+2.03

+2.29%

BEBloom Energy Corporation

$7.62B

49.354M

$135.20

-14.80

-9.87%

ASTSAST SpaceMobile, Inc. Class A Common Stock

$7.57B

79.898M

$89.02

+12.02

+15.61%

RTXRTX Corporation

$7.42B

35.619M

$212.75

-6.23

-2.85%

APHAmphenol Corporation

$7.19B

53.716M

$132.20

-8.90

-6.31%

MAMastercard Incorporated

$7.13B

13.71M

$520.25

+8.25

+1.61%

CCitigroup Inc.

$6.97B

63.99M

$106.05

-2.31

-2.13%

IBMInternational Business Machines Corporation

$6.96B

27.922M

$258.50

+23.03

+9.78%

VRTVertiv Holdings Co Class A Common Stock

$6.91B

27.887M

$254.43

+10.43

+4.27%

SHOPShopify Inc. Class A subordinate voting shares

$6.90B

54.284M

$130.04

+12.73

+10.85%

MDBMongoDB, Inc. Class A

$6.85B

26.283M

$269.95

-51.67

-16.07%

SPOTSpotify Technology S.A.

$6.82B

12.745M

$565.63

+63.45

+12.64%

BABoeing Company

$6.66B

29.583M

$230.38

+4.15

+1.84%

COPConocoPhillips

$6.61B

56.164M

$117.16

-3.34

-2.77%

DELLDell Technologies Inc.

$6.58B

44.792M

$145.75

+1.65

+1.15%

AXPAmerican Express Company

$6.57B

21.502M

$300.90

-4.00

-1.31%

IRENIris Energy Limited Ordinary Shares

$6.56B

162.808M

$36.71

-2.49

-6.35%

JNJJohnson & Johnson

$6.54B

26.915M

$238.60

-8.89

-3.59%

ONDSOndas Holdings Inc. Common Stock

$6.49B

606.155M

$9.85

-0.65

-6.19%

SOFISoFi Technologies, Inc. Common Stock

$6.31B

338.51M

$18.56

+1.61

+9.49%

UBERUber Technologies, Inc.

$6.30B

83.211M

$74.69

+1.94

+2.67%

LMTLockheed Martin Corp.

$6.30B

9.445M

$676.84

-25.73

-3.66%

WFCWells Fargo & Co.

$6.27B

76.65M

$80.30

-0.04

-0.05%

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$6.26B

70.355M

$92.13

-14.09

-13.26%

CSCOCisco Systems, Inc. Common Stock (DE)

$6.09B

76.756M

$78.46

-0.13

-0.17%

RKLBRocket Lab USA, Inc. Common Stock

$6.02B

84.934M

$69.70

+2.80

+4.19%

GEGE Aerospace

$5.99B

17.983M

$322.59

-16.47

-4.86%

STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)

$5.99B

16.159M

$351.55

-43.46

-11.00%

ABBVABBVIE INC.

$5.96B

25.629M

$229.89

+0.27

+0.12%

OXYOccidental Petroleum Corporation

$5.91B

109.258M

$54.38

-1.97

-3.50%

PANWPalo Alto Networks, Inc. Common Stock

$5.86B

37.176M

$164.96

+17.52

+11.88%

CIENCiena Corporation

$5.85B

18.515M

$292.50

-44.50

-13.20%

CRDOCredo Technology Group Holding Ltd Ordinary Shares

$5.70B

53.868M

$109.11

+1.58

+1.47%

FCXFreeport-McMoran Inc.

$5.69B

89.312M

$59.27

-8.71

-12.81%

AALAmerican Airlines Group Inc.

$5.57B

464.68M

$11.14

-0.80

-6.70%

ADBEAdobe Inc.

$5.55B

20.269M

$282.13

+24.18

+9.37%

AVAVAeroVironment, Inc.

$5.49B

24.2M

$230.00

-48.70

-17.47%

HDHome Depot, Inc.

$5.48B

15.012M

$357.52

-19.20

-5.10%

PGProcter & Gamble Company

$5.45B

34.516M

$153.59

-12.19

-7.35%

VZVerizon Communications

$5.45B

107.531M

$51.01

+0.97

+1.94%

LINLinde plc Ordinary Share

$5.36B

10.793M

$484.74

-18.02

-3.58%

ACNAccenture PLC

$5.35B

25.248M

$214.02

+8.98

+4.38%

KLACKLA Corporation Common Stock

$5.33B

3.691M

$1,338.69

-153.31

-10.28%

KOCoca-Cola Company

$5.20B

66.372M

$77.05

-4.35

-5.34%

BATLBattalion Oil Corporation

$5.19B

263.066M

$21.97

+15.36

+232.38%

DISThe Walt Disney Company

$5.19B

50.494M

$101.30

-3.47

-3.31%

BXBlackstone Inc.

$5.12B

45.678M

$110.00

-2.14

-1.91%

NEMNewmont Corporation

$5.06B

42.243M

$116.08

-18.82

-13.95%

MELIMercado Libre, Inc

$5.05B

2.898M

$1,783.60

+55.11

+3.19%

ADIAnalog Devices, Inc.

$4.98B

14.845M

$315.40

-39.64

-11.16%

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>