Most Active Stocks Last Week (US Stock Market)

Below we list the most active stocks of the last week sorted by highest volume for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Timeperiod includes pre market Monday at 4:00am to Friday after hours 8:00pm New York time last week.

Symbol
Vol * Price
Volume
Price
Change
Change %
TSLATesla, Inc. Common Stock
$168.09B
526.111M
$317.70
-15.69
-4.71%
NVDANvidia Corp
$112.05B
655.771M
$173.45
+0.52
+0.30%
GOOGLAlphabet Inc. Class A Common Stock
$45.89B
239.566M
$193.12
+6.72
+3.61%
AAPLApple Inc.
$41.09B
192.139M
$214.00
+2.78
+1.32%
PLTRPalantir Technologies Inc. Class A Common Stock
$35.07B
228.49M
$159.32
+4.91
+3.18%
AMZNAmazon.Com Inc
$35.05B
152.622M
$231.67
+4.89
+2.15%
AMDAdvanced Micro Devices
$35.04B
219.596M
$166.86
+8.46
+5.34%
MSFTMicrosoft Corp
$32.81B
64.381M
$514.05
+4.05
+0.79%
GOOGAlphabet Inc. Class C Capital Stock
$28.64B
148.64M
$193.98
+6.88
+3.68%
METAMeta Platforms, Inc. Class A Common Stock
$28.07B
39.369M
$713.80
+6.30
+0.89%
NFLXNetFlix Inc
$23.50B
19.651M
$1,180.80
-30.20
-2.49%
COINCoinbase Global, Inc. Class A Common Stock
$22.63B
55.749M
$392.50
-34.50
-8.08%
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$20.24B
71.259M
$281.60
-2.80
-0.98%
AVGOBroadcom Inc. Common Stock
$18.92B
66.437M
$290.40
+6.13
+2.16%
MSTRMicroStrategy Inc
$18.52B
44.311M
$407.76
-27.24
-6.26%
HOODRobinhood Markets, Inc. Class A Common Stock
$18.44B
177.644M
$105.24
-5.18
-4.69%
OPENOpendoor Technologies Inc Common Stock
$13.38B
4.159B
$2.49
-0.51
-17.00%
CRCLCircle Internet Group, Inc.
$12.84B
62.638M
$192.30
-32.45
-14.44%
XYZBlock, Inc.
$12.27B
155.16M
$80.71
+2.21
+2.82%
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$12.04B
50.196M
$245.14
+4.40
+1.83%
GEVGE Vernova Inc.
$11.44B
18.847M
$647.90
+57.90
+9.81%
INTCIntel Corp
$11.37B
516.714M
$20.68
-2.58
-11.09%
IBMInternational Business Machines Corporation
$11.37B
42.673M
$259.54
-26.93
-9.40%
TXNTexas Instruments Incorporated
$11.07B
57.207M
$185.21
-32.79
-15.04%
TMOThermo Fisher Scientific, Inc.
$10.89B
23.538M
$478.32
+61.03
+14.63%
HIMSHims & Hers Health, Inc.
$10.79B
197.061M
$57.69
+7.30
+14.49%
MUMicron Technology, Inc.
$10.20B
91.901M
$111.30
-3.46
-3.02%
LLYEli Lilly & Co.
$9.41B
11.928M
$811.55
+37.12
+4.79%
ASMLASML Holding NV
$9.27B
12.956M
$711.55
-21.05
-2.87%
NOWSERVICENOW, INC.
$9.00B
9.16M
$969.75
+3.25
+0.34%
BRK.BBERKSHIRE HATHAWAY Class B
$8.84B
18.373M
$484.34
+8.64
+1.82%
ORCLOracle Corp
$8.69B
35.931M
$245.24
-1.76
-0.71%
CVXChevron Corporation
$8.66B
57.036M
$154.83
+4.33
+2.88%
OKLOOklo Inc.
$8.61B
124.255M
$75.02
+5.99
+8.68%
SMCISuper Micro Computer, Inc. Common Stock
$8.26B
158.678M
$54.41
+2.33
+4.47%
LMTLockheed Martin Corp.
$8.07B
18.996M
$422.32
-43.29
-9.30%
FIFiserv, Inc.
$7.85B
55.108M
$141.80
-24.22
-14.59%
JPMJPMorgan Chase & Co.
$7.81B
26.492M
$298.62
+7.12
+2.44%
SBETSharpLink Gaming Ltd. Ordinary Shares
$7.72B
292.569M
$22.27
-9.74
-30.43%
CMGChipotle Mexican Grill, Inc.
$7.26B
151.816M
$46.72
-7.34
-13.58%
COSTCostco Wholesale Corp
$7.16B
7.597M
$936.50
-14.50
-1.52%
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$6.95B
57.352M
$120.10
-0.21
-0.17%
PMPhilip Morris International Inc.
$6.77B
40.659M
$161.25
-17.17
-9.62%
BMNRBitMine Immersion Technologies, Inc.
$6.71B
161.717M
$40.30
-5.47
-11.95%
UBERUber Technologies, Inc.
$6.62B
72.459M
$91.40
+0.51
+0.56%
CCitigroup Inc.
$6.60B
69.57M
$96.10
+2.35
+2.51%
BACBank of America Corporation
$6.55B
136.081M
$48.45
+1.16
+2.45%
WFCWells Fargo & Co.
$6.45B
77.872M
$84.29
+3.46
+4.28%
CRMSalesforce, Inc.
$6.38B
24.015M
$269.24
+5.49
+2.08%
VVISA Inc.
$6.34B
17.91M
$356.30
+7.03
+2.01%
GSGoldman Sachs Group Inc.
$6.15B
8.624M
$728.90
+18.40
+2.59%
APHAmphenol Corporation
$6.05B
59.002M
$104.93
+1.01
+0.97%
APPApplovin Corporation Class A Common Stock
$6.01B
16.712M
$364.50
+2.35
+0.65%
XOMExxon Mobil Corporation
$5.96B
54.485M
$110.33
+2.06
+1.90%
UNPUnion Pacific Corp.
$5.77B
25.563M
$224.73
-1.24
-0.55%
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$5.76B
436.952M
$13.42
+0.67
+5.26%
TMUST-Mobile US, Inc.
$5.74B
23.856M
$243.45
+16.45
+7.25%
SPOTSpotify Technology S.A.
$5.72B
8.331M
$694.87
-2.13
-0.31%
ISRGIntuitive Surgical Inc.
$5.71B
11.343M
$496.00
-23.01
-4.43%
DHRDanaher Corporation
$5.64B
28.662M
$205.48
+14.48
+7.58%
SNPSSynopsys Inc
$5.56B
9.219M
$602.50
+16.40
+2.80%
CRWVCoreWeave, Inc. Class A Common Stock
$5.54B
44.572M
$115.20
-10.40
-8.28%
GEGE Aerospace
$5.50B
20.774M
$271.79
+8.49
+3.22%
MARAMarathon Digital Holdings, Inc. Common Stock
$5.49B
305.951M
$17.26
-2.64
-13.27%
BABoeing Company
$5.48B
23.658M
$233.25
+3.84
+1.67%
JNJJohnson & Johnson
$5.46B
32.634M
$168.01
+4.36
+2.67%
QSQuantumScape Corporation
$5.44B
429.728M
$11.78
-2.92
-19.86%
COFCapital One Financial
$5.29B
24.311M
$212.80
-6.17
-2.82%
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$5.28B
11.234M
$468.02
-9.08
-1.90%
QBTSD-Wave Quantum Inc.
$5.28B
274.918M
$18.98
-0.19
-0.99%
CHTRCharter Comm Inc Del CL A New
$5.19B
15.028M
$310.50
-76.53
-19.77%
KOCoca-Cola Company
$5.14B
74.004M
$69.16
-1.25
-1.78%
TAT&T Inc.
$5.06B
183.289M
$28.03
+1.11
+4.12%
SOFISoFi Technologies, Inc. Common Stock
$5.02B
236.738M
$21.24
-1.06
-4.75%
RIOTRiot Platforms, Inc. Common Stock
$4.99B
345.567M
$14.55
+0.54
+3.85%
VSTVistra Corp.
$4.90B
25.04M
$192.50
-0.70
-0.36%
ELVElevance Health, Inc.
$4.89B
17.14M
$289.99
+11.13
+3.99%
RBLXRoblox Corporation
$4.87B
40.545M
$118.95
-6.05
-4.84%
WMTWalmart Inc.
$4.79B
49.76M
$97.49
+1.76
+1.83%
HONHoneywell International, Inc.
$4.76B
20.736M
$224.30
-13.67
-5.74%
VZVerizon Communications
$4.75B
111.235M
$43.05
+1.97
+4.80%
RTXRTX Corporation
$4.68B
30.705M
$157.11
+4.41
+2.89%
PDDPDD Holdings Inc. American Depositary Shares
$4.54B
38.962M
$118.66
+8.86
+8.07%
CNCCentene Corporation
$4.50B
161.877M
$28.40
+0.25
+0.89%
RKLBRocket Lab USA, Inc. Common Stock
$4.50B
94.103M
$47.40
-3.77
-7.37%
HDHome Depot, Inc.
$4.43B
11.946M
$374.99
+15.24
+4.24%
AMATApplied Materials Inc
$4.39B
23.346M
$185.70
-4.97
-2.61%
KSSKohls Corporation
$4.36B
306.17M
$12.80
+3.12
+32.23%
PEPPepsiCo, Inc.
$4.31B
29.951M
$143.59
+0.57
+0.40%
MAMastercard Incorporated
$4.30B
7.661M
$568.00
+15.50
+2.81%
INTUIntuit Inc
$4.29B
5.548M
$785.95
+36.09
+4.81%
DHID.R. Horton Inc.
$4.29B
29.531M
$145.39
+12.81
+9.66%
ADIAnalog Devices, Inc.
$4.26B
18.421M
$227.82
-15.28
-6.29%
AALAmerican Airlines Group Inc.
$4.23B
350.668M
$11.50
-1.01
-8.07%
NEMNewmont Corporation
$4.21B
66.779M
$65.85
+7.41
+12.68%
GMGeneral Motors Company
$4.18B
81.422M
$53.46
+0.23
+0.43%
CSXCSX Corporation
$4.14B
117.503M
$35.98
+1.39
+4.01%
LRCXLam Research Corp
$4.12B
41.986M
$97.06
-3.64
-3.61%
PFEPfizer Inc.
$4.07B
163.279M
$24.79
+0.29
+1.18%
BSXBoston Scientific Corp.
$4.03B
38.019M
$106.47
+2.97
+2.87%