Most Active Stocks Last Week (US Stock Market)

Below we list the most active stocks of the last week sorted by highest volume for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Timeperiod includes pre market Monday at 4:00am to Friday after hours 8:00pm New York time last week.

Symbol

Vol * Price

Volume

Price

Change

Change %

NVDANvidia Corp

$117.42B

694.472M

$166.09

-6.31

-3.66%

TSLATesla, Inc. Common Stock

$101.83B

299.675M

$349.40

+17.40

+5.24%

GOOGLAlphabet Inc. Class A Common Stock

$49.40B

217.926M

$234.70

+22.54

+10.62%

AVGOBroadcom Inc. Common Stock

$43.79B

135.58M

$332.41

+37.41

+12.68%

AAPLApple Inc.

$42.46B

179.541M

$239.23

+7.35

+3.17%

PLTRPalantir Technologies Inc. Class A Common Stock

$39.56B

255.214M

$152.30

-2.18

-1.41%

MSFTMicrosoft Corp

$32.60B

65.021M

$495.25

-9.99

-1.98%

AMZNAmazon.Com Inc

$32.51B

141.109M

$232.09

+3.62

+1.58%

GOOGAlphabet Inc. Class C Capital Stock

$31.91B

140.342M

$235.00

+21.87

+10.26%

AMDAdvanced Micro Devices

$26.53B

168.799M

$150.01

-10.88

-6.76%

METAMeta Platforms, Inc. Class A Common Stock

$24.65B

33.153M

$749.75

+17.76

+2.43%

CRMSalesforce, Inc.

$16.05B

65.095M

$250.39

-5.71

-2.23%

HOODRobinhood Markets, Inc. Class A Common Stock

$15.31B

151.554M

$107.33

+3.70

+3.57%

MSTRMicroStrategy Inc

$13.79B

41.413M

$326.12

-12.15

-3.59%

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$12.79B

94.813M

$135.34

-2.66

-1.93%

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$11.57B

37.288M

$315.50

+5.50

+1.77%

APPApplovin Corporation Class A Common Stock

$11.25B

23.032M

$521.98

+51.68

+10.99%

NFLXNetFlix Inc

$10.85B

8.81M

$1,242.00

+39.60

+3.29%

LULUlululemon athletica inc.

$10.53B

58.637M

$167.77

-33.53

-16.66%

OPENOpendoor Technologies Inc Common Stock

$9.76B

1.732B

$6.66

+2.21

+49.66%

ORCLOracle Corp

$8.89B

39.399M

$233.03

+8.08

+3.59%

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$8.84B

37.827M

$242.42

+11.32

+4.90%

GEVGE Vernova Inc.

$8.43B

14.523M

$579.06

-31.94

-5.23%

COINCoinbase Global, Inc. Class A Common Stock

$8.38B

27.668M

$297.51

-7.91

-2.59%

CRWVCoreWeave, Inc. Class A Common Stock

$7.79B

86.01M

$88.68

-12.82

-12.63%

MUMicron Technology, Inc.

$7.75B

62.828M

$130.82

+12.02

+10.12%

MRVLMarvell Technology, Inc. Common Stock

$7.12B

112.655M

$63.07

+0.57

+0.91%

JPMJPMorgan Chase & Co.

$7.10B

23.733M

$294.49

-6.59

-2.19%

SNOWSnowflake Inc.

$7.05B

31.278M

$225.00

-12.94

-5.44%

BACBank of America Corporation

$6.90B

137.609M

$49.77

-0.82

-1.62%

BMNRBitMine Immersion Technologies, Inc.

$6.82B

159.376M

$41.55

-2.26

-5.16%

LLYEli Lilly & Co.

$6.81B

9.288M

$726.50

+4.01

+0.56%

SOFISoFi Technologies, Inc. Common Stock

$5.93B

238.357M

$25.41

+0.16

+0.63%

BRK.BBERKSHIRE HATHAWAY Class B

$5.86B

11.694M

$499.55

-3.45

-0.69%

XOMExxon Mobil Corporation

$5.59B

49.87M

$109.36

-5.07

-4.43%

KOCoca-Cola Company

$5.46B

79.616M

$68.03

-0.97

-1.41%

PEPPepsiCo, Inc.

$5.43B

36.186M

$146.40

-2.52

-1.69%

HDHome Depot, Inc.

$5.38B

13.05M

$419.41

+14.91

+3.69%

COSTCostco Wholesale Corp

$5.37B

5.653M

$963.48

+21.91

+2.33%

BABoeing Company

$5.32B

22.967M

$228.80

-4.69

-2.01%

TXNTexas Instruments Incorporated

$5.28B

27.728M

$187.79

-12.45

-6.22%

WMTWalmart Inc.

$5.23B

52.708M

$100.42

+3.55

+3.66%

ISRGIntuitive Surgical Inc.

$5.20B

11.471M

$466.64

-3.38

-0.72%

ADBEAdobe Inc.

$5.12B

14.85M

$348.82

-6.96

-1.96%

UBERUber Technologies, Inc.

$4.99B

54.174M

$90.83

-2.47

-2.65%

RDDTReddit, Inc.

$4.95B

21.639M

$238.50

+16.48

+7.42%

VVISA Inc.

$4.88B

14.025M

$342.71

-7.92

-2.26%

HIMSHims & Hers Health, Inc.

$4.77B

104.141M

$48.19

+5.99

+14.19%

INTCIntel Corp

$4.69B

194.123M

$24.32

+0.13

+0.54%

CCitigroup Inc.

$4.66B

48.947M

$95.44

-0.59

-0.61%

CRDOCredo Technology Group Holding Ltd Ordinary Shares

$4.66B

35.194M

$140.10

+19.14

+15.82%

ASMLASML Holding NV

$4.55B

6.098M

$778.01

+52.82

+7.28%

AALAmerican Airlines Group Inc.

$4.52B

340.561M

$13.08

-0.48

-3.54%

CVXChevron Corporation

$4.38B

27.8M

$153.75

-6.85

-4.27%

NOWSERVICENOW, INC.

$4.31B

4.765M

$914.00

+6.00

+0.66%

CRCLCircle Internet Group, Inc.

$4.26B

36.207M

$113.30

-18.70

-14.17%

CRWDCrowdStrike Holdings, Inc. Class A Common Stock

$4.25B

10.334M

$416.90

-4.92

-1.17%

SOUNSoundHound AI, Inc. Class A Common Stock

$4.23B

320.771M

$14.13

+1.22

+9.45%

WDCWestern Digital Corp.

$4.20B

47.203M

$91.90

+11.95

+14.95%

GEGE Aerospace

$4.13B

14.931M

$279.15

+5.58

+2.04%

RIVNRivian Automotive, Inc. Class A Common Stock

$4.06B

288.027M

$14.17

+0.60

+4.42%

GSGoldman Sachs Group Inc.

$4.05B

5.507M

$738.25

-3.75

-0.51%

FIGFigma, Inc.

$3.99B

69.368M

$54.66

-15.73

-22.35%

PANWPalo Alto Networks, Inc. Common Stock

$3.98B

20.729M

$193.76

+3.98

+2.10%

CLSCelestica, Inc.

$3.97B

17.888M

$242.68

+47.90

+24.59%

ANETArista Networks

$3.94B

28.301M

$142.80

+7.16

+5.28%

JNJJohnson & Johnson

$3.93B

22.115M

$178.60

+2.31

+1.31%

RBLXRoblox Corporation

$3.91B

30.146M

$127.40

+2.90

+2.33%

ZSZscaler, Inc. Common Stock

$3.86B

14.22M

$274.16

-6.84

-2.43%

INTUIntuit Inc

$3.85B

5.783M

$672.10

+7.10

+1.07%

MAMastercard Incorporated

$3.85B

6.527M

$584.10

-9.41

-1.59%

RKLBRocket Lab USA, Inc. Common Stock

$3.85B

84.322M

$45.48

-2.73

-5.67%

WFCWells Fargo & Co.

$3.84B

47.666M

$79.00

-2.89

-3.53%

AFRMAffirm Holdings, Inc. Class A Common Stock

$3.83B

44.218M

$87.24

-2.12

-2.37%

IRENIris Energy Limited Ordinary Shares

$3.74B

134.752M

$25.82

-1.88

-6.79%

ALABAstera Labs, Inc. Common Stock

$3.71B

20.389M

$191.00

+11.25

+6.26%

CSCOCisco Systems, Inc. Common Stock (DE)

$3.64B

53.931M

$66.72

-2.03

-2.95%

AMATApplied Materials Inc

$3.62B

22.947M

$162.01

+2.22

+1.39%

MDBMongoDB, Inc. Class A

$3.61B

11.412M

$323.80

+9.54

+3.04%

SMCISuper Micro Computer, Inc. Common Stock

$3.53B

87.696M

$40.24

-0.46

-1.13%

QCOMQualcomm Inc

$3.52B

22.249M

$159.30

-0.70

-0.44%

LRCXLam Research Corp

$3.48B

35.404M

$102.00

+3.87

+3.94%

MARAMarathon Digital Holdings, Inc. Common Stock

$3.48B

223.469M

$15.07

-0.94

-5.87%

APHAmphenol Corporation

$3.35B

30.351M

$111.00

+2.91

+2.69%

PMPhilip Morris International Inc.

$3.34B

20.481M

$161.54

-5.35

-3.21%

PFEPfizer Inc.

$3.32B

134.296M

$24.86

+0.11

+0.44%

DLTRDollar Tree Inc.

$3.32B

32.339M

$101.24

-7.64

-7.02%

PGProcter & Gamble Company

$3.32B

20.907M

$160.13

+3.13

+1.99%

PDDPDD Holdings Inc. American Depositary Shares

$3.32B

26.879M

$124.56

+3.06

+2.52%

AXPAmerican Express Company

$3.31B

10.137M

$326.26

-4.24

-1.28%

ACNAccenture PLC

$3.19B

12.579M

$255.80

-2.05

-0.80%

MRKMerck & Co., Inc.

$3.18B

37.724M

$84.68

+0.38

+0.45%

KVUEKenvue Inc.

$3.17B

167.285M

$18.60

-2.07

-10.01%

SCHWThe Charles Schwab Corporation

$3.15B

33.358M

$92.07

-2.95

-3.10%

SMRNuScale Power Corporation

$3.14B

82.283M

$34.99

+0.56

+1.63%

KDPKeurig Dr Pepper Inc.

$3.14B

108.539M

$28.67

-0.47

-1.61%

DELLDell Technologies Inc.

$3.12B

25.347M

$124.00

+1.70

+1.39%

AEOAmerican Eagle Outfitters

$3.04B

175.407M

$18.75

+5.69

+43.57%

LITELumentum Holdings Inc. Common Stock

$2.98B

21.418M

$148.50

+18.48

+14.21%

TMUST-Mobile US, Inc.

$2.98B

11.749M

$253.00

+0.33

+0.13%