Most Active Stocks Last Week (US Stock Market)

Below we list the most active stocks of the last week sorted by highest volume for the US stock market. This includes stocks from the NYSE, Nasdaq and AMEX stock exchanges. Timeperiod includes pre market Monday at 4:00am to Friday after hours 8:00pm New York time last week.

Symbol

Vol * Price

Volume

Price

Change

Change %

TSLATesla, Inc. Common Stock

$139.26B

316.063M

$454.66

+29.33

+6.90%

NVDANvidia Corp

$133.60B

737.313M

$182.35

+6.70

+3.81%

METAMeta Platforms, Inc. Class A Common Stock

$47.86B

72.68M

$671.80

+30.36

+4.73%

AAPLApple Inc.

$47.72B

168.829M

$279.00

+3.04

+1.10%

GOOGLAlphabet Inc. Class A Common Stock

$43.21B

135.934M

$320.50

+2.50

+0.79%

MSFTMicrosoft Corp

$41.73B

86.439M

$482.13

-7.17

-1.47%

AMZNAmazon.Com Inc

$38.01B

163.718M

$229.85

-2.99

-1.28%

AMDAdvanced Micro Devices

$31.48B

144.415M

$217.90

+2.25

+1.04%

AVGOBroadcom Inc. Common Stock

$30.43B

79.029M

$393.25

-7.17

-1.79%

GOOGAlphabet Inc. Class C Capital Stock

$28.45B

89.387M

$321.23

+3.23

+1.02%

NFLXNetFlix Inc

$26.25B

255.082M

$100.60

-6.80

-6.33%

PLTRPalantir Technologies Inc. Class A Common Stock

$24.24B

139.312M

$181.70

+15.00

+9.00%

MSTRMicroStrategy Inc

$22.44B

126.829M

$178.39

+7.21

+4.21%

MUMicron Technology, Inc.

$20.21B

86.329M

$237.22

+4.11

+1.76%

INTCIntel Corp

$19.76B

470.276M

$41.44

+1.14

+2.83%

ORCLOracle Corp

$19.06B

91.29M

$218.70

+17.92

+8.93%

HOODRobinhood Markets, Inc. Class A Common Stock

$15.07B

116.896M

$131.95

+6.75

+5.39%

SNOWSnowflake Inc.

$14.33B

58.74M

$228.85

-20.38

-8.18%

CRMSalesforce, Inc.

$13.88B

56.624M

$260.75

+30.17

+13.08%

LLYEli Lilly & Co.

$13.38B

12.912M

$1,014.40

-60.48

-5.63%

MRVLMarvell Technology, Inc. Common Stock

$13.00B

134.17M

$95.35

+6.85

+7.74%

APPApplovin Corporation Class A Common Stock

$12.49B

18.94M

$693.49

+98.81

+16.62%

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$12.22B

41.716M

$294.65

+5.80

+2.01%

BABoeing Company

$10.94B

54.654M

$202.16

+14.16

+7.53%

COINCoinbase Global, Inc. Class A Common Stock

$10.86B

40.483M

$269.68

+6.83

+2.60%

SNDKSandisk Corporation Common Stock

$10.20B

49.408M

$227.60

+8.10

+3.69%

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$10.03B

30.296M

$330.48

+0.64

+0.19%

WMTWalmart Inc.

$9.86B

86.91M

$115.21

+4.70

+4.25%

SOFISoFi Technologies, Inc. Common Stock

$9.84B

342.913M

$27.49

-1.64

-5.63%

IRENIris Energy Limited Ordinary Shares

$9.64B

218.249M

$44.69

-1.68

-3.62%

CRWVCoreWeave, Inc. Class A Common Stock

$8.84B

109.887M

$88.10

+15.46

+21.28%

COSTCostco Wholesale Corp

$8.58B

9.473M

$895.17

-17.06

-1.87%

JPMJPMorgan Chase & Co.

$8.45B

27.046M

$314.95

+3.95

+1.27%

BMNRBitMine Immersion Technologies, Inc.

$8.22B

252.076M

$34.23

+3.31

+10.71%

CRWDCrowdStrike Holdings, Inc. Class A Common Stock

$8.11B

15.838M

$511.94

+6.65

+1.32%

MDBMongoDB, Inc. Class A

$8.00B

20.377M

$409.61

+79.61

+24.12%

ASMLASML Holding NV

$7.96B

7.19M

$1,098.50

+31.86

+2.99%

WBDWarner Bros. Discovery, Inc. Series A Common Stock

$7.91B

316.753M

$25.89

+1.91

+7.96%

CRDOCredo Technology Group Holding Ltd Ordinary Shares

$7.86B

41.855M

$175.60

+1.63

+0.94%

BACBank of America Corporation

$7.63B

141.604M

$53.95

+0.45

+0.84%

VVISA Inc.

$7.53B

22.801M

$331.20

-2.76

-0.83%

GEVGE Vernova Inc.

$7.32B

11.998M

$630.97

+35.97

+6.05%

BEBloom Energy Corporation

$7.29B

66.567M

$118.01

+10.21

+9.47%

AMATApplied Materials Inc

$7.12B

26.998M

$267.82

+17.59

+7.03%

GSGoldman Sachs Group Inc.

$6.87B

8.265M

$854.67

+29.67

+3.60%

BRK.BBERKSHIRE HATHAWAY Class B

$6.79B

13.414M

$504.50

-9.32

-1.81%

PGProcter & Gamble Company

$6.71B

46.145M

$143.51

-5.05

-3.40%

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$6.38B

39.859M

$158.27

-0.62

-0.39%

XOMExxon Mobil Corporation

$6.23B

53.314M

$117.00

+0.50

+0.43%

CRCLCircle Internet Group, Inc.

$6.22B

76.387M

$85.12

+7.52

+9.69%

UBERUber Technologies, Inc.

$6.18B

69.276M

$91.45

+4.55

+5.24%

ADBEAdobe Inc.

$6.15B

18.52M

$347.48

+28.28

+8.86%

LITELumentum Holdings Inc. Common Stock

$6.05B

19.278M

$330.53

+12.28

+3.86%

ALABAstera Labs, Inc. Common Stock

$6.04B

38.4M

$160.97

+4.67

+2.99%

HDHome Depot, Inc.

$6.04B

16.984M

$354.62

-1.35

-0.38%

DASHDoorDash, Inc. Class A Common Stock

$5.99B

27.794M

$225.55

+26.55

+13.34%

OKLOOklo Inc.

$5.77B

57.635M

$104.70

+14.32

+15.84%

NBISNebius Group N.V. Class A Ordinary Shares

$5.65B

57.488M

$97.66

+4.96

+5.35%

SPOTSpotify Technology S.A.

$5.60B

9.868M

$565.39

-29.49

-4.96%

ACNAccenture PLC

$5.51B

20.753M

$266.65

+17.51

+7.03%

CATCaterpillar Inc.

$5.51B

9.382M

$605.01

+32.63

+5.70%

JNJJohnson & Johnson

$5.46B

26.729M

$201.84

-5.18

-2.50%

CVNACarvana Co.

$5.43B

13.854M

$439.00

+67.29

+18.10%

SNPSSynopsys Inc

$5.37B

11.947M

$466.88

+49.88

+11.96%

MAMastercard Incorporated

$5.28B

9.632M

$545.55

-1.98

-0.36%

PFEPfizer Inc.

$5.17B

202.155M

$25.97

+0.30

+1.17%

BKNGBooking Holdings Inc. Common Stock

$5.11B

1.009M

$5,199.90

+313.84

+6.42%

RGTIRigetti Computing, Inc. Common Stock

$5.11B

190.84M

$28.30

+3.30

+13.20%

MRKMerck & Co., Inc.

$5.04B

49.694M

$99.79

-4.63

-4.43%

CCitigroup Inc.

$4.95B

46.545M

$109.00

+6.24

+6.07%

INTUIntuit Inc

$4.92B

7.575M

$673.63

+44.52

+7.08%

TXNTexas Instruments Incorporated

$4.90B

27.608M

$182.46

+15.45

+9.25%

CVXChevron Corporation

$4.87B

32.156M

$150.81

-1.21

-0.80%

SHOPShopify Inc. Class A subordinate voting shares

$4.82B

30.73M

$161.30

+2.86

+1.81%

VRTVertiv Holdings Co Class A Common Stock

$4.79B

26.353M

$184.88

+6.95

+3.91%

GEGE Aerospace

$4.73B

16.396M

$284.02

-13.16

-4.43%

QCOMQualcomm Inc

$4.70B

27.264M

$174.77

+8.20

+4.92%

LRCXLam Research Corp

$4.62B

29.336M

$158.90

+4.30

+2.78%

KOCoca-Cola Company

$4.61B

65.035M

$70.03

-2.92

-4.00%

MELIMercado Libre, Inc

$4.56B

2.166M

$2,070.00

+6.06

+0.29%

MCDMcDonald's Corporation

$4.47B

14.596M

$311.23

+0.30

+0.10%

IONQIonQ, Inc.

$4.27B

84.703M

$52.82

+4.28

+8.82%

WDCWestern Digital Corp.

$4.27B

26.502M

$169.45

+8.89

+5.54%

AALAmerican Airlines Group Inc.

$4.23B

295.85M

$14.78

+0.93

+6.71%

DGDollar General Corp.

$4.22B

34.548M

$132.55

+22.63

+20.59%

RDDTReddit, Inc.

$4.20B

18.602M

$232.70

+20.60

+9.71%

DISThe Walt Disney Company

$4.18B

39.586M

$105.35

+0.22

+0.21%

APHAmphenol Corporation

$4.17B

29.846M

$139.91

+0.32

+0.23%

PANWPalo Alto Networks, Inc. Common Stock

$4.14B

21.545M

$199.17

+9.05

+4.76%

NOWSERVICENOW, INC.

$4.08B

4.895M

$858.10

+51.60

+6.40%

WFCWells Fargo & Co.

$4.06B

45.937M

$89.76

+4.22

+4.93%

CMCSAComcast Corp

$4.02B

148.136M

$27.40

+0.69

+2.60%

COHRCoherent Corp.

$3.98B

22.945M

$181.00

+18.37

+11.30%

PYPLPayPal Holdings, Inc. Common Stock

$3.98B

64.113M

$62.10

-0.27

-0.43%

ADIAnalog Devices, Inc.

$3.97B

14.5M

$281.29

+19.62

+7.50%

PSTGPure Storage, Inc. Class A

$3.92B

51.35M

$70.30

-17.73

-20.14%

QBTSD-Wave Quantum Inc.

$3.92B

154.148M

$27.44

+5.07

+22.66%

ASTSAST SpaceMobile, Inc. Class A Common Stock

$3.90B

59.943M

$73.76

+17.80

+31.81%

ONDSOndas Holdings Inc. Common Stock

$3.88B

461.25M

$8.98

+1.25

+16.17%

EXASExact Sciences Corp

$3.85B

38.041M

$101.10

+0.07

+0.07%