Trading Hours Most Active Stocks Yesterday (US Stock Market)

Below we list yesterday's regular trading hours most active stocks sorted by highest volume for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume and change are calculated using start of regular trading hours to market close yesterday (-1 Day 9:30am to 4:00pm EST).

Symbol

Vol * Price

Volume

Price

Change

Change %

TSLATesla, Inc. Common Stock

$38.86B

137.459M

$285.88

-3.10

-1.07%

NVDANvidia Corp

$18.69B

173.273M

$108.64

-1.05

-0.96%

PLTRPalantir Technologies Inc. Class A Common Stock

$11.64B

103.683M

$114.64

+0.86

+0.76%

METAMeta Platforms, Inc. Class A Common Stock

$7.14B

13.021M

$549.85

-5.79

-1.04%

AAPLApple Inc.

$5.35B

25.523M

$210.09

+0.09

+0.04%

AMZNAmazon.Com Inc

$4.77B

25.468M

$187.67

-2.44

-1.28%

MSFTMicrosoft Corp

$4.41B

11.306M

$391.16

-0.80

-0.20%

GOOGLAlphabet Inc. Class A Common Stock

$4.07B

25.379M

$160.62

-1.81

-1.11%

MSTRMicroStrategy Inc

$3.66B

10.057M

$369.21

-4.08

-1.09%

NFLXNetFlix Inc

$3.47B

3.161M

$1,110.38

+10.38

+0.94%

SWTXSpringWorks Therapeutics, Inc. Common Stock

$3.11B

67.447M

$46.20

+0.08

+0.17%

GOOGAlphabet Inc. Class C Capital Stock

$2.71B

16.739M

$162.36

-1.90

-1.16%

LLYEli Lilly & Co.

$2.63B

3.009M

$877.20

+6.76

+0.78%

AVGOBroadcom Inc. Common Stock

$2.29B

12.017M

$192.43

+1.90

+1.00%

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$2.25B

5.369M

$419.96

+0.21

+0.05%

SPOTSpotify Technology S.A.

$2.20B

3.635M

$597.66

-29.84

-4.76%

AMDAdvanced Micro Devices

$1.90B

19.907M

$96.32

+0.75

+0.78%

NOWSERVICENOW, INC.

$1.71B

1.818M

$938.27

-21.58

-2.25%

BRK.BBERKSHIRE HATHAWAY Class B

$1.70B

3.191M

$530.74

-2.89

-0.54%

APPApplovin Corporation Class A Common Stock

$1.69B

5.998M

$284.76

+6.12

+2.20%

HOODRobinhood Markets, Inc. Class A Common Stock

$1.60B

32.568M

$48.91

-1.61

-3.19%

INTCIntel Corp

$1.53B

74.468M

$20.51

+0.39

+1.91%

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$1.51B

9.29M

$163.24

-1.76

-1.07%

SMCISuper Micro Computer, Inc. Common Stock

$1.45B

39.194M

$37.26

+0.72

+1.97%

BABoeing Company

$1.45B

7.945M

$182.27

-0.48

-0.26%

ABBVABBVIE INC.

$1.34B

7.035M

$192.36

+4.36

+2.32%

COINCoinbase Global, Inc. Class A Common Stock

$1.26B

6.2M

$205.29

-2.91

-1.40%

JPMJPMorgan Chase & Co.

$1.25B

5.135M

$243.21

-1.35

-0.55%

SOFISoFi Technologies, Inc. Common Stock

$1.14B

87.146M

$13.21

-0.04

-0.26%

COSTCostco Wholesale Corp

$1.14B

1.163M

$978.19

-0.31

-0.03%

TMUST-Mobile US, Inc.

$1.13B

4.79M

$236.73

+5.04

+2.18%

VVISA Inc.

$1.10B

3.255M

$337.54

+0.77

+0.23%

CRMSalesforce, Inc.

$1.09B

4.091M

$265.52

-2.63

-0.98%

BACBank of America Corporation

$1.07B

26.916M

$39.78

-0.02

-0.05%

WMTWalmart Inc.

$1.01B

10.603M

$95.16

+0.06

+0.06%

ADBEAdobe Inc.

$1.00B

2.723M

$368.50

+0.45

+0.12%

PGProcter & Gamble Company

$997.32M

6.175M

$161.87

+0.83

+0.52%

CRWDCrowdStrike Holdings, Inc. Class A Common Stock

$995.90M

2.364M

$422.90

-1.94

-0.46%

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$958.53M

8.09M

$118.36

-1.15

-0.96%

MUMicron Technology, Inc.

$945.41M

12.081M

$78.56

-0.21

-0.26%

RDDTReddit, Inc.

$942.65M

7.829M

$121.17

+2.59

+2.18%

GEVGE Vernova Inc.

$940.51M

2.55M

$369.92

-1.09

-0.29%

KOCoca-Cola Company

$937.21M

13.075M

$71.74

-0.34

-0.46%

MRKMerck & Co., Inc.

$927.52M

11.161M

$83.20

+0.20

+0.24%

AONAon plc Class A

$923.01M

2.693M

$343.47

+4.06

+1.20%

TMOThermo Fisher Scientific, Inc.

$919.75M

2.179M

$421.16

-8.77

-2.04%

HIMSHims & Hers Health, Inc.

$888.34M

30.581M

$28.51

-1.42

-4.74%

UBERUber Technologies, Inc.

$878.13M

11.257M

$78.36

+0.25

+0.32%

PFEPfizer Inc.

$874.04M

37.904M

$23.03

+0.00

+0.00%

PMPhilip Morris International Inc.

$851.68M

5.035M

$168.95

-1.34

-0.79%

HONHoneywell International, Inc.

$836.52M

4.186M

$200.54

+0.97

+0.49%

PEPPepsiCo, Inc.

$818.93M

6.109M

$133.73

-0.17

-0.13%

CDNSCadence Design Systems

$813.80M

2.851M

$285.72

-2.30

-0.80%

PYPLPayPal Holdings, Inc. Common Stock

$799.70M

12.332M

$64.89

-0.42

-0.64%

CVXChevron Corporation

$784.76M

5.616M

$140.13

+1.16

+0.83%

XOMExxon Mobil Corporation

$769.93M

7.098M

$108.67

-0.08

-0.07%

FIFiserv, Inc.

$767.10M

4.299M

$178.00

-1.00

-0.56%

NOCNorthrop Grumman Corp.

$761.18M

1.581M

$483.58

+8.03

+1.69%

MAMastercard Incorporated

$751.83M

1.407M

$534.50

-1.53

-0.29%

WFCWells Fargo & Co.

$748.02M

10.773M

$69.43

-0.38

-0.54%

CMGChipotle Mexican Grill, Inc.

$747.59M

14.526M

$50.90

-1.04

-2.00%

FFord Motor Company

$738.50M

73.469M

$10.02

-0.05

-0.45%

UPSUnited Parcel Service, Inc. Class B

$716.66M

7.363M

$97.11

-0.79

-0.81%

IBMInternational Business Machines Corporation

$710.04M

3.028M

$236.14

+3.28

+1.41%

ETNEaton Corporation, plc Ordinary Shares

$698.70M

2.428M

$287.74

-0.32

-0.11%

BKNGBooking Holdings Inc. Common Stock

$694.74M

142.554K

$4,889.83

+9.83

+0.20%

VRTVertiv Holdings Co Class A Common Stock

$681.05M

7.917M

$86.15

-0.80

-0.92%

GILDGilead Sciences Inc

$677.04M

6.432M

$106.33

+2.48

+2.38%

TTTrane Technologies plc

$676.43M

1.929M

$351.62

+3.48

+1.00%

PONYPony AI Inc. American Depositary Shares

$671.44M

67.995M

$10.31

+2.90

+39.14%

GSGoldman Sachs Group Inc.

$668.09M

1.22M

$546.75

+1.89

+0.35%

JNJJohnson & Johnson

$663.00M

4.275M

$155.32

-0.18

-0.12%

ORCLOracle Corp

$648.09M

4.641M

$140.12

+0.47

+0.34%

INTUIntuit Inc

$633.10M

1.022M

$618.19

-5.13

-0.82%

TXNTexas Instruments Incorporated

$627.54M

3.884M

$162.41

-0.94

-0.58%

QCOMQualcomm Inc

$626.11M

4.262M

$147.65

-0.53

-0.36%

CSCOCisco Systems, Inc. Common Stock (DE)

$623.24M

10.974M

$56.83

+0.30

+0.53%

CHTRCharter Comm Inc Del CL A New

$620.28M

1.635M

$376.60

+2.95

+0.79%

MRVLMarvell Technology, Inc. Common Stock

$619.73M

10.712M

$58.66

+0.37

+0.63%

NUNu Holdings Ltd.

$613.88M

50.848M

$12.13

+0.07

+0.58%

NKENike, Inc.

$607.82M

10.598M

$57.33

-0.41

-0.70%

DPZDomino's Pizza Inc.

$606.93M

1.245M

$490.05

+13.03

+2.73%

BMYBristol-Myers Squibb Co.

$602.55M

12.469M

$48.45

+0.14

+0.29%

DISThe Walt Disney Company

$599.37M

6.643M

$90.16

-0.29

-0.32%

ASMLASML Holding NV

$598.85M

896.112K

$672.50

+0.33

+0.05%

MCDMcDonald's Corporation

$585.40M

1.852M

$316.78

-0.92

-0.29%

CCitigroup Inc.

$577.00M

8.436M

$68.28

-0.38

-0.55%

HDHome Depot, Inc.

$573.77M

1.607M

$356.85

-1.14

-0.32%

AMTAmerican Tower Corporation

$573.12M

2.718M

$210.96

+0.51

+0.24%

ISRGIntuitive Surgical Inc.

$571.57M

1.114M

$514.23

-1.68

-0.33%

NXPINXP Semiconductors N.V.

$571.01M

2.944M

$196.56

+3.69

+1.91%

ABNBAirbnb, Inc. Class A Common Stock

$569.08M

4.598M

$123.29

+0.78

+0.64%

SPGIS&P Global Inc.

$566.37M

1.186M

$478.68

-1.32

-0.28%

TEMTempus AI, Inc. Class A Common Stock

$559.66M

10.32M

$53.70

-0.26

-0.48%

CMCSAComcast Corp

$553.11M

16.328M

$33.76

-0.14

-0.41%

CLColgate-Palmolive Company

$550.50M

6.006M

$90.99

-2.65

-2.83%

ZSZscaler, Inc. Common Stock

$549.58M

2.503M

$219.82

+0.48

+0.22%

AMATApplied Materials Inc

$543.59M

3.636M

$150.76

-0.03

-0.02%

GEGE Aerospace

$542.49M

2.711M

$200.84

+1.34

+0.67%

AALAmerican Airlines Group Inc.

$541.42M

55.072M

$9.86

+0.10

+0.97%