Most Active Stocks Today (US Stock Market)

Below we list the most active stocks of the day sorted by highest volume for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Vol * Price
Volume
Price
Change
Change %
NVDANvidia Corp
$18.03B
98.954M
$179.76
-3.15
-1.72%
AVGOBroadcom Inc. Common Stock
$13.58B
41.15M
$330.85
+13.32
+4.19%
TSLATesla, Inc. Common Stock
$11.72B
28.953M
$403.06
-2.88
-0.71%
MSFTMicrosoft Corp
$7.17B
17.565M
$411.01
+6.00
+1.48%
AMZNAmazon.Com Inc
$6.45B
29.631M
$217.87
+1.09
+0.50%
MUMicron Technology, Inc.
$5.83B
14.68M
$384.31
-16.46
-4.11%
GOOGLAlphabet Inc. Class A Common Stock
$5.67B
18.899M
$299.07
-4.06
-1.34%
AAPLApple Inc.
$5.18B
19.913M
$259.30
-3.22
-1.23%
SNDKSandisk Corporation Common Stock
$4.97B
8.436M
$567.66
-31.40
-5.24%
PLTRPalantir Technologies Inc. Class A Common Stock
$4.73B
30.84M
$151.36
-1.83
-1.19%
METAMeta Platforms, Inc. Class A Common Stock
$3.56B
5.367M
$655.18
-12.34
-1.85%
AMDAdvanced Micro Devices
$3.49B
17.365M
$197.68
-4.39
-2.17%
GOOGAlphabet Inc. Class C Capital Stock
$3.29B
10.943M
$299.14
-4.29
-1.41%
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$3.13B
8.844M
$345.79
-11.65
-3.26%
LITELumentum Holdings Inc. Common Stock
$2.61B
3.97M
$629.24
-51.56
-7.57%
NFLXNetFlix Inc
$2.56B
25.84M
$98.64
+0.03
+0.03%
APPApplovin Corporation Class A Common Stock
$2.24B
4.487M
$498.24
+15.43
+3.19%
COINCoinbase Global, Inc. Class A Common Stock
$1.99B
9.537M
$204.19
-4.74
-2.27%
BKNGBooking Holdings Inc. Common Stock
$1.98B
433.327K
$4,604.61
+351.03
+8.25%
HOODRobinhood Markets, Inc. Class A Common Stock
$1.96B
24.216M
$79.33
-2.88
-3.50%
ORCLOracle Corp
$1.87B
12.088M
$154.49
+2.12
+1.39%
CRMSalesforce, Inc.
$1.85B
9.206M
$203.11
+10.03
+5.19%
NOWSERVICENOW, INC.
$1.81B
15.128M
$121.58
+7.78
+6.84%
INTUIntuit Inc
$1.76B
3.826M
$466.25
+26.11
+5.93%
TTDThe Trade Desk, Inc.
$1.75B
57.589M
$29.48
+4.31
+17.12%
MSTRMicroStrategy Inc
$1.74B
12.194M
$139.75
-6.70
-4.57%
INTCIntel Corp
$1.73B
37.709M
$45.51
-0.04
-0.09%
WMTWalmart Inc.
$1.69B
13.689M
$122.36
-5.45
-4.26%
LLYEli Lilly & Co.
$1.60B
1.631M
$971.30
-32.28
-3.22%
GLWCorning Incorporated
$1.53B
11.04M
$133.31
-11.54
-7.96%
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$1.53B
3.62M
$423.85
+16.17
+3.97%
IONQIonQ, Inc.
$1.49B
40.787M
$34.77
-2.36
-6.36%
BRK.BBERKSHIRE HATHAWAY Class B
$1.45B
2.937M
$496.96
+9.48
+1.95%
ASMLASML Holding NV
$1.44B
1.04M
$1,358.33
-41.04
-2.93%
CRCLCircle Internet Group, Inc.
$1.42B
13.212M
$106.91
+1.64
+1.55%
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$1.40B
10.773M
$129.57
-3.70
-2.78%
COHRCoherent Corp.
$1.31B
5.007M
$250.66
-24.33
-8.85%
XOMExxon Mobil Corporation
$1.21B
8.057M
$150.14
+0.36
+0.24%
CIENCiena Corporation
$1.17B
3.902M
$283.09
-60.46
-17.60%
IRENIris Energy Limited Ordinary Shares
$1.16B
28.503M
$39.47
-4.37
-9.97%
VVISA Inc.
$1.11B
3.495M
$318.55
-1.92
-0.60%
CATCaterpillar Inc.
$1.06B
1.477M
$700.67
-31.30
-4.28%
JPMJPMorgan Chase & Co.
$1.04B
3.503M
$295.50
-3.89
-1.30%
GEVGE Vernova Inc.
$1.03B
1.245M
$803.37
-37.90
-4.51%
WDCWestern Digital Corp.
$965.69M
3.667M
$255.67
-5.63
-2.15%
GSGoldman Sachs Group Inc.
$964.86M
1.134M
$837.83
-29.43
-3.39%
MRVLMarvell Technology, Inc. Common Stock
$958.07M
12.214M
$76.73
-1.36
-1.74%
MDLNMedline Inc. Class A common stock
$955.19M
22.026M
$43.57
+0.69
+1.61%
CRWVCoreWeave, Inc. Class A Common Stock
$917.99M
11.968M
$74.38
-5.13
-6.45%
CVXChevron Corporation
$908.53M
4.823M
$188.72
+2.69
+1.44%
APHAmphenol Corporation
$907.29M
6.623M
$135.98
+3.23
+2.43%
COSTCostco Wholesale Corp
$886.96M
897.856K
$981.82
-24.93
-2.48%
EXPEExpedia Group, Inc. Common Stock
$872.96M
3.58M
$245.06
+23.33
+10.52%
ASTSAST SpaceMobile, Inc. Class A Common Stock
$865.29M
8.785M
$93.13
-11.77
-11.22%
AMATApplied Materials Inc
$848.90M
2.417M
$340.46
-17.30
-4.84%
SHOPShopify Inc. Class A subordinate voting shares
$840.53M
6.335M
$133.13
+3.48
+2.69%
ADBEAdobe Inc.
$824.03M
2.925M
$282.47
+9.35
+3.42%
IBMInternational Business Machines Corporation
$818.79M
3.214M
$257.82
+7.76
+3.10%
JNJJohnson & Johnson
$814.66M
3.406M
$236.35
-8.95
-3.65%
CRDOCredo Technology Group Holding Ltd Ordinary Shares
$808.92M
7.161M
$112.12
+9.82
+9.60%
BEBloom Energy Corporation
$794.94M
4.917M
$156.92
-7.87
-4.77%
SPOTSpotify Technology S.A.
$794.30M
1.458M
$545.64
+11.55
+2.16%
UBERUber Technologies, Inc.
$787.24M
10.265M
$76.07
-0.58
-0.76%
CSCOCisco Systems, Inc. Common Stock (DE)
$782.18M
9.759M
$79.37
-1.50
-1.85%
HDHome Depot, Inc.
$768.98M
2.098M
$361.55
-7.56
-2.05%
LINLinde plc Ordinary Share
$767.41M
1.548M
$492.89
-6.30
-1.26%
BABoeing Company
$750.60M
3.379M
$219.10
-8.21
-3.61%
KOCoca-Cola Company
$743.40M
9.589M
$77.18
-0.93
-1.18%
CCitigroup Inc.
$743.40M
6.782M
$108.86
-2.47
-2.21%
MAMastercard Incorporated
$727.94M
1.406M
$521.22
-1.71
-0.33%
PANWPalo Alto Networks, Inc. Common Stock
$719.98M
4.43M
$163.13
+4.57
+2.88%
ABBVABBVIE INC.
$708.11M
3.062M
$229.01
-7.18
-3.04%
AALAmerican Airlines Group Inc.
$704.84M
59.633M
$11.62
-0.85
-6.78%
BATLBattalion Oil Corporation
$693.75M
31.057M
$24.90
+6.33
+34.09%
SOFISoFi Technologies, Inc. Common Stock
$688.24M
36.154M
$19.01
+0.31
+1.64%
GEGE Aerospace
$671.91M
2.026M
$323.46
-16.35
-4.81%
MRKMerck & Co., Inc.
$663.81M
5.718M
$115.42
-4.86
-4.04%
UALUnited Airlines Holdings, Inc. Common Stock
$660.62M
6.906M
$92.71
-7.77
-7.74%
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$658.52M
2.278M
$288.81
-2.59
-0.89%
BACBank of America Corporation
$656.92M
13.204M
$49.66
-0.57
-1.13%
FCXFreeport-McMoran Inc.
$634.84M
10.098M
$61.91
-4.02
-6.10%
DALDelta Air Lines, Inc.
$633.33M
10.46M
$59.24
-4.59
-7.19%
AEMAgnico Eagle Mines Ltd.
$621.82M
2.806M
$218.45
-13.24
-5.71%
RTXRTX Corporation
$619.73M
3.031M
$201.47
-7.35
-3.52%
VRTVertiv Holdings Co Class A Common Stock
$612.16M
2.433M
$244.35
-6.93
-2.76%
RKLBRocket Lab USA, Inc. Common Stock
$611.60M
8.718M
$68.20
-3.71
-5.16%
VEEVVeeva Systems Inc.
$606.49M
3.069M
$192.50
+3.51
+1.86%
MCDMcDonald's Corporation
$592.91M
1.812M
$326.05
-5.69
-1.72%
MCKMcKesson Corporation
$591.12M
631.374K
$924.12
-54.59
-5.58%
LRCXLam Research Corp
$585.56M
2.694M
$211.44
-11.55
-5.18%
NKENike, Inc.
$582.59M
10.037M
$57.63
-1.01
-1.72%
LYBLyondellBasell Industries N.V. Class A
$577.88M
8.682M
$66.69
+4.77
+7.70%
VLOValero Energy Corporation
$572.63M
2.487M
$230.03
+4.43
+1.96%
PGProcter & Gamble Company
$566.97M
3.653M
$154.95
-3.35
-2.12%
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
$566.73M
1.53M
$359.66
-15.35
-4.09%
TERTeradyne, Inc. Common Stock
$559.41M
1.838M
$297.17
-8.03
-2.63%
CDNSCadence Design Systems
$557.96M
1.839M
$303.10
-2.33
-0.76%
AAOIApplied Optoelectronics, Inc.
$557.40M
5.664M
$94.28
-5.43
-5.45%
DASHDoorDash, Inc. Class A Common Stock
$554.27M
2.969M
$184.20
+6.45
+3.63%
ADPAutomatic Data Processing
$552.64M
2.523M
$221.41
+4.25
+1.95%