Most Active Stocks Today (US Stock Market)

Below we list the most active stocks of the day sorted by highest volume for the US stock market. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

Symbol
Vol * Price
Volume
Price
Change
Change %
TSLATesla, Inc. Common Stock
$41.51B
128.344M
$326.92
+7.81
+2.45%
NVDANvidia Corp
$24.09B
169.195M
$141.80
-3.20
-2.21%
PLTRPalantir Technologies Inc. Class A Common Stock
$12.39B
90.133M
$137.60
+2.39
+1.77%
ORCLOracle Corp
$10.83B
51.283M
$214.97
+15.62
+7.84%
AAPLApple Inc.
$8.88B
45.034M
$196.40
-2.80
-1.41%
MSFTMicrosoft Corp
$6.76B
14.196M
$474.18
-4.69
-0.98%
METAMeta Platforms, Inc. Class A Common Stock
$5.61B
8.151M
$682.55
-10.81
-1.56%
AMZNAmazon.Com Inc
$5.45B
25.731M
$211.86
-1.38
-0.65%
ADBEAdobe Inc.
$4.56B
11.57M
$391.00
-22.68
-5.48%
VVISA Inc.
$4.47B
12.7M
$353.60
-17.80
-4.79%
GOOGLAlphabet Inc. Class A Common Stock
$4.45B
25.392M
$174.56
-1.14
-0.65%
AMDAdvanced Micro Devices
$4.30B
36.978M
$116.34
-2.14
-1.81%
CRCLCircle Internet Group, Inc.
$4.12B
33.744M
$134.20
+27.48
+25.75%
AVGOBroadcom Inc. Common Stock
$3.95B
15.744M
$248.69
-7.38
-2.88%
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$3.89B
12.359M
$312.99
-5.51
-1.73%
MSTRMicroStrategy Inc
$3.42B
9.07M
$384.55
+4.79
+1.26%
GOOGAlphabet Inc. Class C Capital Stock
$3.31B
18.749M
$175.60
-1.37
-0.77%
XOMExxon Mobil Corporation
$3.13B
28.011M
$112.25
+2.52
+2.30%
BABoeing Company
$3.12B
15.689M
$200.60
-3.15
-1.55%
MAMastercard Incorporated
$3.01B
5.358M
$561.90
-27.38
-4.65%
CRWVCoreWeave, Inc. Class A Common Stock
$2.47B
16.557M
$146.44
-2.54
-1.71%
NFLXNetFlix Inc
$2.21B
1.82M
$1,210.00
-5.03
-0.41%
HOODRobinhood Markets, Inc. Class A Common Stock
$1.98B
27.092M
$72.33
-1.51
-2.05%
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$1.94B
9.149M
$210.83
-4.60
-2.14%
OKLOOklo Inc.
$1.89B
29.911M
$63.70
-0.55
-0.86%
CVXChevron Corporation
$1.88B
12.902M
$146.27
+1.30
+0.90%
LLYEli Lilly & Co.
$1.87B
2.286M
$818.27
+6.24
+0.77%
MUMicron Technology, Inc.
$1.79B
15.44M
$115.45
-0.73
-0.63%
CVNACarvana Co.
$1.67B
5.553M
$297.39
-21.56
-6.76%
BACBank of America Corporation
$1.63B
36.96M
$44.09
-0.53
-1.19%
COINCoinbase Global, Inc. Class A Common Stock
$1.62B
6.777M
$243.00
+1.95
+0.81%
RHRH
$1.62B
8.056M
$188.99
+10.99
+6.17%
INTCIntel Corp
$1.60B
78.613M
$20.17
-0.60
-2.89%
CRMSalesforce, Inc.
$1.57B
6.022M
$258.41
-8.50
-3.18%
BRK.BBERKSHIRE HATHAWAY Class B
$1.56B
3.19M
$487.54
-2.80
-0.57%
JPMJPMorgan Chase & Co.
$1.55B
5.864M
$265.14
-3.10
-1.16%
UBERUber Technologies, Inc.
$1.54B
18.16M
$83.86
-1.76
-2.06%
APPApplovin Corporation Class A Common Stock
$1.52B
4.105M
$363.05
-17.53
-4.61%
RTXRTX Corporation
$1.48B
10.179M
$147.00
+6.02
+4.27%
COPConocoPhillips
$1.47B
15.224M
$97.20
+2.51
+2.65%
SMCISuper Micro Computer, Inc. Common Stock
$1.47B
35.167M
$41.48
-1.88
-4.34%
HIMSHims & Hers Health, Inc.
$1.45B
25.943M
$55.33
-1.82
-3.18%
GEGE Aerospace
$1.44B
6.08M
$236.30
-3.69
-1.54%
GMEGameStop Corp. Class A
$1.42B
62.626M
$22.34
+0.21
+0.95%
WMTWalmart Inc.
$1.42B
14.971M
$94.52
-0.31
-0.33%
COSTCostco Wholesale Corp
$1.40B
1.413M
$991.31
-11.40
-1.14%
RBNERobin Energy Ltd. Common Stock
$1.39B
101.795M
$11.50
+8.15
+243.28%
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$1.38B
12.189M
$112.93
-3.92
-3.35%
KLACKLA Corporation Common Stock
$1.32B
1.521M
$869.00
-6.00
-0.69%
PEPPepsiCo, Inc.
$1.31B
9.918M
$130.93
-1.37
-1.04%
LMTLockheed Martin Corp.
$1.23B
2.541M
$491.95
+22.68
+4.83%
ASMLASML Holding NV
$1.19B
1.555M
$762.90
-23.31
-2.96%
WFCWells Fargo & Co.
$1.15B
15.758M
$72.65
-1.36
-1.84%
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$1.11B
2.311M
$479.40
-2.33
-0.48%
NOWSERVICENOW, INC.
$1.09B
1.099M
$990.00
-17.37
-1.72%
PYPLPayPal Holdings, Inc. Common Stock
$1.08B
15.087M
$70.87
-3.94
-5.27%
XUnited States Steel Corporation
$1.08B
20.608M
$54.83
+1.12
+2.09%
ACHRArcher Aviation Inc.
$1.07B
106.692M
$10.13
-1.60
-13.64%
SOFISoFi Technologies, Inc. Common Stock
$1.07B
74.926M
$14.08
-0.82
-5.50%
PFEPfizer Inc.
$1.05B
42.658M
$24.54
-0.30
-1.21%
GEVGE Vernova Inc.
$1.04B
2.175M
$477.85
-9.82
-2.01%
LULUlululemon athletica inc.
$1.03B
4.247M
$239.78
-7.12
-2.88%
OXYOccidental Petroleum Corporation
$1.03B
22.269M
$46.80
+2.04
+4.56%
NEMNewmont Corporation
$1.02B
17.795M
$58.00
+2.08
+3.72%
QCOMQualcomm Inc
$1.00B
6.445M
$154.67
-4.03
-2.54%
NETCloudflare, Inc.
$951.55M
5.573M
$171.00
-0.45
-0.26%
FFord Motor Company
$913.90M
87.398M
$10.47
-0.06
-0.57%
MRKMerck & Co., Inc.
$895.55M
10.936M
$82.14
+0.32
+0.39%
TMOThermo Fisher Scientific, Inc.
$894.65M
2.195M
$402.00
-13.33
-3.21%
TEMTempus AI, Inc. Class A Common Stock
$892.25M
12.501M
$70.89
-0.30
-0.42%
ASTSAST SpaceMobile, Inc. Class A Common Stock
$891.69M
22.737M
$38.41
+1.49
+4.04%
NKENike, Inc.
$891.37M
14.542M
$60.70
-2.10
-3.35%
ISRGIntuitive Surgical Inc.
$886.48M
1.73M
$512.94
-0.06
-0.01%
DISThe Walt Disney Company
$870.49M
7.389M
$117.80
-0.81
-0.68%
EOGEOG Resources, Inc.
$869.08M
6.979M
$126.49
+5.90
+4.89%
HDHome Depot, Inc.
$863.09M
2.421M
$354.41
-8.76
-2.41%
NOCNorthrop Grumman Corp.
$846.72M
1.648M
$519.00
+21.87
+4.40%
SHWThe Sherwin-Williams Company
$845.73M
2.487M
$332.42
-23.78
-6.68%
KOCoca-Cola Company
$842.16M
11.816M
$71.08
-1.16
-1.61%
GSGoldman Sachs Group Inc.
$841.66M
1.371M
$613.54
-11.57
-1.85%
IBMInternational Business Machines Corporation
$831.55M
2.991M
$277.00
-4.03
-1.43%
TMUST-Mobile US, Inc.
$829.64M
3.635M
$228.31
-0.39
-0.17%
BKNGBooking Holdings Inc. Common Stock
$829.12M
155.595K
$5,298.38
-163.57
-2.99%
MARAMarathon Digital Holdings, Inc. Common Stock
$819.30M
54.246M
$15.11
-0.71
-4.49%
AXPAmerican Express Company
$819.06M
2.829M
$288.40
-9.59
-3.22%
MRVLMarvell Technology, Inc. Common Stock
$812.56M
11.975M
$67.29
-2.35
-3.37%
JNJJohnson & Johnson
$802.99M
5.112M
$156.94
+0.28
+0.18%
PGProcter & Gamble Company
$790.40M
4.903M
$159.99
-3.19
-1.95%
ACNAccenture PLC
$788.38M
2.507M
$311.71
-6.42
-2.02%
SHOPShopify Inc. Class A subordinate voting shares
$787.85M
7.435M
$105.60
-3.61
-3.31%
CCitigroup Inc.
$785.82M
10.265M
$76.49
-1.74
-2.22%
CCLCarnival Corporation
$781.17M
34.766M
$22.43
-1.14
-4.84%
JCIJohnson Controls International plc
$780.35M
7.62M
$102.95
-0.65
-0.63%
ABBVABBVIE INC.
$779.87M
4.066M
$191.08
-1.34
-0.70%
CSCOCisco Systems, Inc. Common Stock (DE)
$775.71M
12.063M
$64.19
-0.91
-1.40%
GILDGilead Sciences Inc
$758.28M
6.868M
$109.95
-2.10
-1.87%
PGRProgressive Corporation
$757.58M
2.826M
$267.85
-0.57
-0.21%
RDDTReddit, Inc.
$737.62M
6.293M
$117.51
+1.21
+1.04%
APLDApplied Digital Corporation Common Stock
$736.36M
63.162M
$11.04
-1.48
-11.82%
FSLRFirst Solar, Inc.
$735.21M
4.236M
$175.26
+7.43
+4.43%