Stock Rankings by Dollar Volume - Rankings 101 to 200

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 101 to 200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

101

MCDMcDonald's Corporation

$270.92

+2.04

+0.76%

$1.11B

4.101M

$192.49B

102

CLSCelestica, Inc.

$330.00

-29.75

-8.27%

$1.08B

3.287M

$37.94B

103

PFEPfizer Inc.

$25.04

+0.12

+0.48%

$1.08B

42.993M

$142.71B

104

DISThe Walt Disney Company

$96.25

-0.42

-0.44%

$1.07B

11.124M

$167.13B

105

GEGE Aerospace

$359.50

+3.10

+0.87%

$1.06B

2.938M

$373.00B

106

PMPhilip Morris International Inc.

$191.59

-0.15

-0.08%

$1.04B

5.407M

$298.61B

107

MTZMasTec, Inc.

$263.00

-14.50

-5.23%

$1.03B

3.92M

$20.78B

108

NETCloudflare, Inc.

$276.01

-9.99

-3.49%

$1.01B

3.668M

$88.65B

109

ABTAbbott Laboratories

$106.04

+0.84

+0.80%

$1.01B

9.516M

$184.70B

110

DDDuPont de Nemours, Inc. Common Stock

$137.00

-3.38

-2.41%

$1.01B

7.355M

$18.50B

111

TTTrane Technologies plc

$452.00

+9.12

+2.06%

$994.48M

2.2M

$99.92B

112

DXCMDexCom, Inc.

$83.00

+3.50

+4.40%

$989.44M

11.921M

$32.03B

113

MSMorgan Stanley

$210.51

+0.51

+0.24%

$985.69M

4.682M

$332.03B

114

UNPUnion Pacific Corp.

$289.06

-1.42

-0.49%

$985.29M

3.409M

$171.72B

115

SMCISuper Micro Computer, Inc. Common Stock

$28.16

-0.64

-2.21%

$982.16M

34.874M

$16.94B

116

INTUIntuit Inc

$314.85

+0.20

+0.06%

$978.95M

3.109M

$86.12B

117

WBDWarner Bros. Discovery, Inc. Series A Common Stock

$26.37

+0.92

+3.61%

$973.38M

36.912M

$66.11B

118

FTNTFortinet, Inc.

$161.80

+7.19

+4.65%

$971.82M

6.006M

$118.54B

119

WFCWells Fargo & Co.

$86.40

+0.61

+0.71%

$960.44M

11.116M

$264.40B

120

BMYBristol-Myers Squibb Co.

$65.40

+0.60

+0.92%

$946.28M

14.47M

$133.54B

121

EAElectronic Arts Inc

$209.89

+0.09

+0.04%

$939.16M

4.475M

$52.63B

122

SOFISoFi Technologies, Inc. Common Stock

$16.21

-0.27

-1.64%

$918.83M

56.683M

$20.79B

123

NEENextra Energy, Inc.

$87.14

-0.78

-0.89%

$915.40M

10.505M

$181.72B

124

MRKMerck & Co., Inc.

$131.00

+2.35

+1.83%

$914.49M

6.981M

$323.55B

125

ALNYAlnylam Pharmaceuticals, Inc.

$204.50

-2.77

-1.34%

$914.11M

4.47M

$27.30B

126

AAOIApplied Optoelectronics, Inc.

$92.31

-3.84

-3.99%

$897.03M

9.717M

$7.41B

127

REGNRegeneron Pharmaceuticals Inc

$763.20

+40.19

+5.56%

$878.95M

1.152M

$78.63B

128

SCHWThe Charles Schwab Corporation

$104.55

-0.36

-0.34%

$876.59M

8.384M

$181.83B

129

LYVLive Nation Entertainment Inc.

$174.75

-14.24

-7.53%

$875.71M

5.011M

$41.16B

130

BSXBoston Scientific Corp.

$46.69

+0.66

+1.44%

$872.21M

18.679M

$69.40B

131

CMECME Group Inc.

$267.85

+1.33

+0.50%

$872.19M

3.256M

$97.06B

132

ISRGIntuitive Surgical Inc.

$353.30

-0.11

-0.03%

$867.86M

2.456M

$124.81B

133

SNPSSynopsys Inc

$387.20

+12.70

+3.39%

$865.78M

2.236M

$74.14B

134

RKLBRocket Lab USA, Inc. Common Stock

$64.16

-2.44

-3.66%

$865.13M

13.484M

$37.14B

135

WELLWelltower Inc.

$234.78

-0.85

-0.36%

$861.49M

3.669M

$165.73B

136

ICEIntercontinental Exchange Inc.

$152.48

-3.95

-2.53%

$861.44M

5.65M

$86.23B

137

NKENike, Inc.

$41.72

-0.66

-1.56%

$859.76M

20.608M

$50.15B

138

BKNGBooking Holdings Inc. Common Stock

$192.95

-0.44

-0.23%

$855.44M

4.434M

$149.51B

139

MKTXMarketAxess Holdings Inc.

$163.00

+0.49

+0.30%

$845.67M

5.188M

$5.79B

140

CRCLCircle Internet Group, Inc.

$61.59

-1.90

-2.99%

$844.63M

13.714M

$14.16B

141

CTVACorteva, Inc. Common Stock

$78.80

-7.14

-8.31%

$843.27M

10.701M

$52.70B

142

CSXCSX Corporation

$50.96

+0.78

+1.55%

$842.39M

16.53M

$94.40B

143

NOKNokia Corporation

$9.07

-0.38

-4.02%

$841.95M

92.828M

$52.08B

144

RIVNRivian Automotive, Inc. Class A Common Stock

$15.37

-1.99

-11.49%

$837.63M

54.512M

$22.18B

145

COFCapital One Financial

$208.07

-2.68

-1.27%

$834.60M

4.011M

$129.48B

146

ILMNIllumina Inc

$204.10

-0.28

-0.14%

$834.48M

4.089M

$30.88B

147

UBERUber Technologies, Inc.

$70.45

-0.43

-0.61%

$833.72M

11.834M

$143.41B

148

SPGIS&P Global Inc.

$412.00

-2.02

-0.49%

$831.31M

2.018M

$121.95B

149

DHRDanaher Corporation

$195.30

-0.86

-0.44%

$823.65M

4.217M

$137.29B

150

HPEHewlett Packard Enterprise Company

$47.55

-0.05

-0.10%

$809.68M

17.027M

$62.97B

151

GILDGilead Sciences Inc

$130.02

+0.23

+0.18%

$806.72M

6.205M

$161.43B

152

MCHPMicrochip Technology Inc

$74.00

-2.29

-3.00%

$799.71M

10.807M

$40.18B

153

LMTLockheed Martin Corp.

$584.88

+11.51

+2.01%

$796.76M

1.362M

$134.98B

154

FFord Motor Company

$14.64

-0.29

-1.93%

$796.28M

54.385M

$57.30B

155

AMBAAmbarella, Inc. Ordinary Shares

$86.14

+9.94

+13.05%

$792.55M

9.2M

$3.78B

156

AXPAmerican Express Company

$338.48

-1.49

-0.44%

$785.84M

2.322M

$230.95B

157

NBIXNeurocrine Biosciences Inc

$166.35

-22.30

-11.82%

$762.65M

4.585M

$16.73B

158

VLOValero Energy Corporation

$316.37

+6.37

+2.06%

$751.49M

2.375M

$93.94B

159

LOWLowe's Companies Inc.

$207.94

-2.14

-1.02%

$749.04M

3.602M

$116.59B

160

GHGuardant Health, Inc. Common Stock

$162.00

+1.08

+0.67%

$741.42M

4.577M

$21.48B

161

NVTnVent Electric plc Ordinary Shares

$151.21

-4.34

-2.79%

$739.65M

4.892M

$24.45B

162

AMGNAmgen Inc

$386.10

-0.40

-0.10%

$738.39M

1.912M

$208.38B

163

HONHoneywell International, Inc.

$242.63

+1.67

+0.69%

$736.89M

3.037M

$76.90B

164

RTXRTX Corporation

$215.82

+1.43

+0.67%

$734.43M

3.403M

$290.87B

165

CVNACarvana Co.

$61.77

+0.09

+0.14%

$733.38M

11.873M

$8.85B

166

AEPAmerican Electric Power Company, Inc.

$128.16

+0.69

+0.54%

$732.49M

5.715M

$69.73B

167

MDTMedtronic plc

$85.36

-0.28

-0.33%

$731.57M

8.57M

$109.26B

168

AALAmerican Airlines Group Inc.

$15.16

-0.37

-2.38%

$728.92M

48.082M

$10.04B

169

CIENCiena Corporation

$373.00

-8.77

-2.30%

$728.48M

1.953M

$52.80B

170

HLTHilton Worldwide Holdings Inc.

$320.49

-2.14

-0.66%

$727.05M

2.269M

$72.96B

171

AMTAmerican Tower Corporation

$174.02

-0.09

-0.05%

$724.36M

4.162M

$81.07B

172

FSLRFirst Solar, Inc.

$209.98

-4.02

-1.88%

$723.24M

3.444M

$22.56B

173

CBRSCerebras Systems Inc. Class A Common Stock

$196.50

-11.48

-5.52%

$722.59M

3.677M

$18.10B

174

EQIXEquinix, Inc. Common Stock REIT

$1,019.28

-39.24

-3.71%

$720.12M

706.5K

$100.53B

175

MOAltria Group, Inc.

$68.55

+0.23

+0.33%

$718.40M

10.479M

$114.48B

176

FLEXFlex Ltd. Ordinary Shares

$113.75

-1.55

-1.34%

$715.07M

6.286M

$41.68B

177

COPConocoPhillips

$122.05

+4.46

+3.79%

$701.51M

5.748M

$148.69B

178

CDNSCadence Design Systems

$336.11

+1.11

+0.33%

$697.03M

2.074M

$92.70B

179

MELIMercado Libre, Inc

$1,874.94

-13.16

-0.70%

$693.70M

369.986K

$95.05B

180

TRVThe Travelers Companies, Inc.

$374.30

-2.50

-0.66%

$685.86M

1.832M

$78.07B

181

CVSCVS HEALTH CORPORATION

$104.47

-0.93

-0.89%

$680.66M

6.515M

$133.30B

182

NUNu Holdings Ltd.

$14.30

-0.19

-1.31%

$679.99M

47.551M

$54.45B

183

DOCNDigitalOcean Holdings, Inc.

$116.00

-6.88

-5.60%

$676.69M

5.834M

$12.11B

184

FIXComfort Systems USA, Inc.

$1,717.38

-1.62

-0.09%

$675.12M

393.108K

$60.44B

185

FCXFreeport-McMoran Inc.

$62.26

-0.99

-1.57%

$666.69M

10.708M

$89.50B

186

DEDeere & Company

$593.90

-5.80

-0.97%

$660.63M

1.112M

$160.32B

187

IONQIonQ, Inc.

$36.16

-0.66

-1.79%

$658.11M

18.2M

$13.50B

188

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$92.50

+2.35

+2.61%

$652.81M

7.057M

$257.66B

189

WDAYWorkday, Inc. Class A Common Stock

$160.15

+3.05

+1.94%

$649.75M

4.057M

$32.19B

190

VSTVistra Corp.

$147.58

-3.18

-2.11%

$646.28M

4.379M

$49.76B

191

KKRKKR & Co. Inc.

$99.46

-0.69

-0.69%

$624.33M

6.277M

$89.30B

192

CMCSAComcast Corp

$23.90

+0.25

+1.06%

$624.30M

26.121M

$84.59B

193

RCLRoyal Caribbean Group

$317.44

-8.50

-2.61%

$617.92M

1.947M

$85.14B

194

ADPAutomatic Data Processing

$266.40

+3.89

+1.48%

$612.66M

2.3M

$106.49B

195

SLBSchlumberger Limited

$49.87

+1.06

+2.17%

$612.40M

12.28M

$74.56B

196

HWMHowmet Aerospace Inc.

$281.50

+0.68

+0.24%

$610.25M

2.168M

$112.63B

197

DASHDoorDash, Inc. Class A Common Stock

$196.00

-2.31

-1.16%

$609.98M

3.112M

$80.62B

198

CIFRCipher Mining Inc. Common Stock

$22.20

-1.38

-5.85%

$609.40M

27.45M

$9.08B

199

CIThe Cigna Group

$280.50

-8.02

-2.78%

$608.89M

2.171M

$74.20B

200

CHRWC.H. Robinson Worldwide, Inc.

$148.25

+0.75

+0.51%

$608.62M

4.105M

$17.47B

2 of 55