Stock Rankings by Dollar Volume - Rankings 101 to 200

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 101 to 200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

101

LNGCheniere Energy Inc

$329.00

+4.73

+1.46%

$1.40B

4.254M

$67.95B

102

ISRGIntuitive Surgical Inc.

$432.30

-18.70

-4.15%

$1.40B

3.229M

$152.72B

103

ANETArista Networks

$169.82

-7.54

-4.25%

$1.39B

8.18M

$214.18B

104

MOAltria Group, Inc.

$78.03

+0.69

+0.89%

$1.38B

17.724M

$130.29B

105

DDOGDatadog, Inc. Class A Common Stock

$236.50

-23.50

-9.04%

$1.38B

5.836M

$79.20B

106

ADBEAdobe Inc.

$249.60

+0.69

+0.28%

$1.37B

5.472M

$97.14B

107

ETNEaton Corporation, plc Ordinary Shares

$370.86

-12.54

-3.27%

$1.35B

3.635M

$144.04B

108

INTUIntuit Inc

$340.57

+6.57

+1.97%

$1.32B

3.878M

$91.01B

109

APHAmphenol Corporation

$79.47

-0.74

-0.92%

$1.31B

16.471M

$97.98B

110

HDHome Depot, Inc.

$329.10

-0.39

-0.12%

$1.29B

3.933M

$328.34B

111

IRENIris Energy Limited Ordinary Shares

$24.16

-0.68

-2.74%

$1.28B

53.016M

$9.52B

112

RTXRTX Corporation

$199.30

-1.08

-0.54%

$1.27B

6.382M

$268.61B

113

ILMNIllumina Inc

$236.54

-22.09

-8.54%

$1.27B

5.374M

$35.72B

114

RBLXRoblox Corporation

$43.19

-0.04

-0.09%

$1.27B

29.389M

$28.94B

115

SMCISuper Micro Computer, Inc. Common Stock

$33.04

+0.03

+0.09%

$1.27B

38.335M

$21.71B

116

KVUEKenvue Inc.

$19.60

+0.25

+1.29%

$1.26B

64.429M

$37.65B

117

BKNGBooking Holdings Inc. Common Stock

$148.78

-4.22

-2.76%

$1.21B

8.131M

$111.79B

118

LMTLockheed Martin Corp.

$636.00

-11.20

-1.73%

$1.19B

1.877M

$146.78B

119

VZVerizon Communications

$44.84

+0.72

+1.63%

$1.19B

26.533M

$186.30B

120

AAOIApplied Optoelectronics, Inc.

$69.39

-3.24

-4.46%

$1.19B

17.104M

$5.87B

121

CRCLCircle Internet Group, Inc.

$72.96

-3.04

-4.00%

$1.18B

16.207M

$18.52B

122

ONON Semiconductor Corp

$71.92

-0.87

-1.20%

$1.18B

16.432M

$28.00B

123

KDPKeurig Dr Pepper Inc.

$35.84

-0.24

-0.67%

$1.17B

32.519M

$48.77B

124

SNPSSynopsys Inc

$473.30

-7.66

-1.59%

$1.16B

2.454M

$90.70B

125

FTNTFortinet, Inc.

$136.44

-1.56

-1.13%

$1.16B

8.512M

$100.11B

126

CVNACarvana Co.

$68.30

+0.42

+0.62%

$1.16B

16.98M

$49.17B

127

ALNYAlnylam Pharmaceuticals, Inc.

$165.88

-10.10

-5.74%

$1.16B

6.966M

$22.20B

128

PHParker-Hannifin Corporation

$900.51

-24.99

-2.70%

$1.14B

1.267M

$113.57B

129

PFEPfizer Inc.

$30.45

+0.28

+0.93%

$1.12B

36.865M

$173.56B

130

FCXFreeport-McMoran Inc.

$62.69

-2.13

-3.28%

$1.12B

17.852M

$90.03B

131

UBERUber Technologies, Inc.

$65.34

+0.00

+0.00%

$1.12B

17.108M

$133.46B

132

CMCSAComcast Corp

$23.15

+0.42

+1.85%

$1.11B

48.063M

$81.93B

133

TAT&T Inc.

$21.45

+0.32

+1.51%

$1.11B

51.546M

$146.98B

134

OKTAOkta, Inc. Class A Common Stock

$213.00

-5.50

-2.52%

$1.10B

5.155M

$35.60B

135

NUNu Holdings Ltd.

$11.65

-0.25

-2.12%

$1.08B

92.975M

$44.35B

136

SOFISoFi Technologies, Inc. Common Stock

$16.77

-0.23

-1.35%

$1.08B

64.304M

$21.66B

137

KMBKimberly-Clark Corp.

$108.50

-2.19

-1.98%

$1.06B

9.795M

$36.08B

138

NKENike, Inc.

$38.60

-0.06

-0.16%

$1.02B

26.539M

$46.47B

139

PSXPHILLIPS 66

$282.16

+6.12

+2.22%

$1.02B

3.616M

$112.59B

140

SCHWThe Charles Schwab Corporation

$88.09

-1.81

-2.01%

$1.01B

11.424M

$152.34B

141

AZNAstraZeneca PLC

$186.35

+7.04

+3.93%

$1.00B

5.371M

$289.01B

142

COPConocoPhillips

$153.80

+2.12

+1.40%

$995.92M

6.475M

$184.77B

143

ELThe Estee Lauder Companies Inc. Class A

$112.39

+2.92

+2.67%

$990.59M

8.814M

$27.85B

144

CBRSCerebras Systems Inc. Class A Common Stock

$108.77

-0.93

-0.85%

$988.77M

9.091M

$25.84B

145

TSEMTower Semiconductor Ltd

$167.30

-11.55

-6.46%

$982.24M

5.871M

$18.91B

146

NTRANatera, Inc. Common Stock

$414.30

-18.22

-4.21%

$977.40M

2.359M

$59.72B

147

ENTGEntegris Inc

$154.40

+0.45

+0.29%

$968.13M

6.27M

$23.55B

148

MDLZMondelez International, Inc. Class A

$64.98

-1.80

-2.70%

$949.10M

14.606M

$82.93B

149

ADPAutomatic Data Processing

$293.30

+2.93

+1.01%

$944.89M

3.222M

$116.22B

150

PMPhilip Morris International Inc.

$208.79

-2.21

-1.05%

$940.63M

4.505M

$325.42B

151

WFCWells Fargo & Co.

$83.30

-1.70

-2.00%

$940.12M

11.285M

$251.91B

152

FIXComfort Systems USA, Inc.

$1,233.10

-46.04

-3.60%

$934.38M

757.745K

$43.40B

153

COFCapital One Financial

$204.44

-5.06

-2.42%

$929.15M

4.545M

$125.42B

154

BSXBoston Scientific Corp.

$42.00

-0.64

-1.50%

$927.24M

22.077M

$60.87B

155

MPCMARATHON PETROLEUM CORPORATION

$444.70

+4.70

+1.07%

$923.41M

2.076M

$129.82B

156

RKLBRocket Lab USA, Inc. Common Stock

$55.06

-1.61

-2.84%

$913.82M

16.597M

$35.21B

157

GDGeneral Dynamics Corporation

$372.36

+1.15

+0.31%

$913.48M

2.453M

$100.74B

158

CIENCiena Corporation

$323.86

-8.14

-2.45%

$913.40M

2.82M

$45.93B

159

ORLYO'Reilly Automotive, Inc.

$88.12

-1.40

-1.56%

$913.13M

10.362M

$71.29B

160

NEMNewmont Corporation

$106.62

-4.13

-3.73%

$906.96M

8.507M

$112.34B

161

GMGeneral Motors Company

$87.34

+1.56

+1.81%

$906.83M

10.383M

$76.64B

162

PWRQuanta Services, Inc.

$615.00

-8.45

-1.36%

$904.52M

1.471M

$92.46B

163

CSXCSX Corporation

$51.21

-2.07

-3.89%

$890.27M

17.385M

$94.87B

164

ABTAbbott Laboratories

$106.25

+0.53

+0.50%

$885.65M

8.336M

$183.85B

165

LOWLowe's Companies Inc.

$208.50

-0.99

-0.47%

$884.06M

4.24M

$116.98B

166

HPEHewlett Packard Enterprise Company

$55.13

-0.80

-1.43%

$883.04M

16.017M

$73.18B

167

SPGIS&P Global Inc.

$466.49

+4.49

+0.97%

$875.60M

1.877M

$137.52B

168

TTTrane Technologies plc

$411.50

-17.85

-4.16%

$873.71M

2.123M

$90.54B

169

ROPRoper Technologies, Inc. Common Stock

$466.72

+12.82

+2.82%

$866.62M

1.857M

$46.16B

170

AJGArthur J. Gallagher & Co.

$276.07

+5.36

+1.98%

$865.62M

3.136M

$70.76B

171

HPQHP Inc.

$28.87

-0.87

-2.93%

$862.52M

29.876M

$26.03B

172

DHRDanaher Corporation

$233.00

-5.20

-2.18%

$860.36M

3.693M

$163.80B

173

ICEIntercontinental Exchange Inc.

$168.50

+2.90

+1.75%

$849.84M

5.044M

$94.59B

174

FFIVF5, Inc. Common Stock

$338.80

-20.23

-5.63%

$841.03M

2.482M

$19.19B

175

DEDeere & Company

$675.48

+10.98

+1.65%

$838.98M

1.242M

$182.13B

176

UNPUnion Pacific Corp.

$304.00

-1.45

-0.47%

$838.23M

2.757M

$180.60B

177

WELLWelltower Inc.

$234.60

-1.90

-0.80%

$834.05M

3.555M

$169.09B

178

NOKNokia Corporation

$8.52

-0.35

-3.95%

$833.78M

97.861M

$48.92B

179

MELIMercado Libre, Inc

$1,624.00

-27.65

-1.67%

$832.50M

512.626K

$82.33B

180

FDXFedEx Corporation

$315.00

+7.53

+2.45%

$828.76M

2.631M

$74.55B

181

CEGConstellation Energy Corporation Common Stock

$262.87

+2.90

+1.12%

$823.63M

3.133M

$93.14B

182

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$97.98

-0.87

-0.88%

$818.10M

8.349M

$243.76B

183

CLColgate-Palmolive Company

$95.69

+1.03

+1.09%

$816.95M

8.537M

$76.28B

184

AXTIAXT Inc

$55.21

-2.79

-4.81%

$815.97M

14.779M

$3.62B

185

PYPLPayPal Holdings, Inc. Common Stock

$56.87

-0.33

-0.58%

$813.90M

14.312M

$48.65B

186

MDTMedtronic plc

$96.60

-0.94

-0.96%

$809.47M

8.38M

$123.56B

187

TEAMAtlassian Corporation Class A Common Stock

$191.55

-8.15

-4.08%

$807.20M

4.214M

$30.58B

188

RGENRepligen Corp

$176.94

-3.06

-1.70%

$805.67M

4.553M

$9.99B

189

MCOMoody's Corporation

$494.00

+4.00

+0.82%

$803.64M

1.627M

$85.56B

190

AXPAmerican Express Company

$319.42

-4.73

-1.46%

$802.63M

2.513M

$215.71B

191

RMDResMed Inc.

$229.94

-23.06

-9.11%

$796.71M

3.465M

$32.34B

192

TGTTarget Corporation

$154.27

+1.26

+0.82%

$795.24M

5.155M

$70.08B

193

EXCExelon Corporation

$46.10

-0.38

-0.82%

$793.76M

17.218M

$47.59B

194

MARMarriot International Class A Common Stock

$399.00

-3.50

-0.87%

$789.87M

1.98M

$104.05B

195

AEMAgnico Eagle Mines Ltd.

$165.55

-7.31

-4.23%

$781.22M

4.719M

$83.92B

196

BMYBristol-Myers Squibb Co.

$62.55

+0.33

+0.53%

$778.85M

12.452M

$127.77B

197

CMGChipotle Mexican Grill, Inc.

$31.80

+0.55

+1.76%

$774.32M

24.35M

$40.24B

198

BMNRBitMine Immersion Technologies, Inc.

$20.14

-0.41

-2.00%

$773.69M

38.416M

$12.15B

199

RIVNRivian Automotive, Inc. Class A Common Stock

$12.15

-0.23

-1.86%

$761.77M

62.697M

$17.54B

200

AALAmerican Airlines Group Inc.

$12.56

-0.04

-0.32%

$754.23M

60.05M

$8.31B

2 of 55