Stock Rankings by Dollar Volume - Rankings 201 to 300

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 201 to 300.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

201

MCKMcKesson Corporation

$852.36

-7.64

-0.89%

$604.86M

709.625K

$99.79B

202

CRHCRH Public Limited Company

$95.48

-1.02

-1.06%

$604.24M

6.328M

$63.80B

203

LHXL3Harris Technologies, Inc.

$277.69

+5.10

+1.87%

$603.26M

2.172M

$51.73B

204

BMNRBitMine Immersion Technologies, Inc.

$17.07

-0.49

-2.77%

$601.25M

35.214M

$10.30B

205

ONON Semiconductor Corp

$81.25

-4.04

-4.74%

$598.12M

7.361M

$31.84B

206

APLDApplied Digital Corporation Common Stock

$27.12

-2.03

-6.96%

$596.91M

22.01M

$7.75B

207

FIGFigma, Inc.

$24.30

+0.66

+2.79%

$592.65M

24.389M

$10.83B

208

GMGeneral Motors Company

$88.69

-0.30

-0.34%

$590.17M

6.654M

$77.82B

209

BXBlackstone Inc.

$127.99

-0.65

-0.51%

$589.68M

4.607M

$95.08B

210

TJXTJX Companies, Inc. (The)

$158.00

-1.05

-0.66%

$585.89M

3.708M

$174.54B

211

CLColgate-Palmolive Company

$91.30

-0.94

-1.02%

$583.81M

6.394M

$73.06B

212

TROWT Rowe Price Group Inc

$112.50

-5.52

-4.68%

$582.33M

5.176M

$24.10B

213

AUAngloGold Ashanti plc

$78.75

-3.02

-3.69%

$578.12M

7.341M

$33.12B

214

MARMarriot International Class A Common Stock

$374.58

-1.79

-0.47%

$577.97M

1.543M

$98.77B

215

PSXPHILLIPS 66

$213.80

+1.81

+0.85%

$572.91M

2.68M

$85.72B

216

UPSUnited Parcel Service, Inc. Class B

$104.17

-1.45

-1.37%

$568.86M

5.461M

$77.77B

217

ASTSAST SpaceMobile, Inc. Class A Common Stock

$58.35

-1.25

-2.10%

$568.58M

9.744M

$17.43B

218

SAPSAP SE

$183.62

+3.62

+2.01%

$568.20M

3.094M

$214.39B

219

BPBP p.l.c.

$45.40

+1.86

+4.27%

$565.90M

12.465M

$118.86B

220

GDGeneral Dynamics Corporation

$383.42

-1.48

-0.38%

$563.88M

1.471M

$103.69B

221

STMSTMicroelectronics N.V.

$52.27

-2.23

-4.09%

$563.00M

10.771M

$47.63B

222

FTAIFTAI Aviation Ltd. Common Stock

$205.61

+7.61

+3.84%

$562.94M

2.738M

$21.09B

223

NXTNextracker Inc. Class A Common Stock

$89.99

-9.88

-9.89%

$556.65M

6.186M

$13.65B

224

PYPLPayPal Holdings, Inc. Common Stock

$57.06

-0.34

-0.59%

$554.94M

9.726M

$50.33B

225

USBU.S. Bancorp

$63.01

+0.09

+0.14%

$553.64M

8.787M

$97.74B

226

CMICummins Inc.

$634.21

-5.29

-0.83%

$551.53M

869.64K

$87.51B

227

APOApollo Global Management, Inc.

$125.59

+4.28

+3.53%

$544.57M

4.336M

$72.40B

228

SHWThe Sherwin-Williams Company

$337.09

-8.10

-2.35%

$544.31M

1.615M

$83.14B

229

NEMNewmont Corporation

$93.53

-1.43

-1.50%

$543.74M

5.813M

$98.56B

230

WULFTeraWulf Inc. Common Stock

$17.69

-0.84

-4.53%

$542.85M

30.687M

$8.77B

231

GDDYGoDaddy Inc

$80.76

-9.13

-10.16%

$537.83M

6.66M

$10.69B

232

IRIngersoll Rand Inc. Common Stock

$83.38

+2.28

+2.81%

$536.67M

6.436M

$32.63B

233

MPCMARATHON PETROLEUM CORPORATION

$319.85

+6.73

+2.15%

$535.77M

1.675M

$93.38B

234

METMetLife, Inc.

$96.13

-0.95

-0.98%

$534.37M

5.559M

$61.85B

235

XELXcel Energy, Inc.

$78.39

+0.44

+0.56%

$532.69M

6.795M

$48.94B

236

CMGChipotle Mexican Grill, Inc.

$37.15

-1.27

-3.30%

$531.54M

14.308M

$47.65B

237

MLMMartin Marietta Materials

$525.17

-12.33

-2.29%

$525.71M

1.001M

$31.53B

238

VMCVulcan Materials Company(Holding Company)

$268.57

-0.11

-0.04%

$522.65M

1.946M

$34.85B

239

DUKDuke Energy Corporation

$126.44

+0.28

+0.22%

$518.43M

4.1M

$98.57B

240

WMBWilliams Companies Inc.

$71.60

+0.60

+0.85%

$518.00M

7.235M

$87.46B

241

ORLYO'Reilly Automotive, Inc.

$89.02

+2.20

+2.53%

$516.82M

5.806M

$73.77B

242

HUMHumana Inc.

$363.71

-7.29

-1.96%

$513.87M

1.413M

$43.67B

243

CARRCarrier Global Corporation

$61.82

-0.41

-0.66%

$513.28M

8.303M

$51.35B

244

MODModine Manufacturing Co

$203.73

+4.74

+2.38%

$509.55M

2.501M

$10.82B

245

FPSForgent Power Solutions, Inc.

$33.00

-1.30

-3.79%

$507.05M

15.365M

$8.58B

246

HCAHCA Healthcare, Inc.

$403.20

+4.20

+1.05%

$506.30M

1.256M

$89.45B

247

SOThe Southern Company

$94.40

+0.00

+0.00%

$505.75M

5.358M

$106.42B

248

JCIJohnson Controls International plc

$146.82

+2.07

+1.43%

$505.52M

3.443M

$89.58B

249

PATHUiPath, Inc.

$12.66

+0.33

+2.68%

$504.57M

39.854M

$5.74B

250

ADMArcher Daniels Midland Company

$79.60

+0.60

+0.76%

$503.75M

6.328M

$38.36B

251

HPQHP Inc.

$27.12

+0.44

+1.66%

$496.88M

18.32M

$24.80B

252

ARESAres Management Corporation Class A Common Stock

$127.41

+2.41

+1.93%

$494.62M

3.882M

$28.29B

253

PGRProgressive Corporation

$212.47

+0.19

+0.09%

$493.67M

2.324M

$124.15B

254

TDGTransDigm Group Incorporated

$1,254.38

+4.59

+0.37%

$492.53M

392.651K

$70.16B

255

PCGPG&E Corporation

$17.41

-0.34

-1.94%

$492.49M

28.295M

$46.65B

256

STRLSterling Infrastructure, Inc. Common Stock

$597.00

-7.00

-1.16%

$491.33M

822.996K

$18.32B

257

HUTHut 8 Corp. Common Stock

$106.84

-4.78

-4.28%

$489.39M

4.581M

$12.03B

258

NSCNorfolk Southern Corp.

$335.14

-0.96

-0.29%

$487.73M

1.455M

$75.28B

259

CEGConstellation Energy Corporation Common Stock

$264.00

-3.35

-1.25%

$487.28M

1.846M

$94.80B

260

MDLZMondelez International, Inc. Class A

$62.65

+0.13

+0.21%

$484.13M

7.728M

$80.42B

261

FERGFerguson plc

$253.00

+23.41

+10.20%

$483.47M

1.911M

$49.07B

262

WMWaste Management, Inc.

$226.00

-0.01

0.00%

$483.06M

2.137M

$90.76B

263

EMREmerson Electric Co.

$149.80

-0.19

-0.13%

$477.70M

3.189M

$83.90B

264

MRSHMarsh

$190.00

-1.51

-0.79%

$477.61M

2.514M

$90.67B

265

CCLCarnival Corporation

$27.66

-0.43

-1.52%

$476.96M

17.243M

$37.89B

266

HONAHoneywell Aerospace Inc. Common Stock

$206.40

+0.48

+0.23%

$475.24M

2.302M

$65.39B

267

AONAon plc Class A

$360.55

-2.53

-0.70%

$473.56M

1.313M

$77.01B

268

KMBKimberly-Clark Corp.

$108.84

-1.31

-1.19%

$472.90M

4.345M

$36.13B

269

CCJCameco Corporation

$85.78

-5.02

-5.53%

$472.04M

5.503M

$37.36B

270

MMM3M Company

$176.16

-0.20

-0.11%

$469.48M

2.665M

$90.85B

271

EMEEMCOR Group, Inc.

$785.05

-27.96

-3.44%

$465.58M

593.062K

$34.89B

272

CBChubb Limited

$349.45

-2.48

-0.71%

$465.58M

1.332M

$135.54B

273

TELTE CONNECTIVITY LTD

$205.69

-3.71

-1.77%

$463.31M

2.252M

$59.55B

274

TTWOTake-Two Interactive Software Inc

$242.31

-5.68

-2.29%

$462.85M

1.91M

$44.99B

275

BTSGBrightSpring Health Services, Inc. Common Stock

$59.71

-14.09

-19.09%

$460.07M

7.705M

$11.78B

276

TGTTarget Corporation

$144.71

+0.61

+0.43%

$459.68M

3.177M

$65.73B

277

PLDPROLOGIS, INC.

$144.61

-3.11

-2.11%

$457.43M

3.163M

$134.83B

278

VRTXVertex Pharmaceuticals Inc

$476.00

-2.78

-0.58%

$449.18M

943.65K

$120.81B

279

PHParker-Hannifin Corporation

$976.53

+5.49

+0.57%

$448.99M

459.779K

$123.13B

280

CDECoeur Mining, Inc.

$14.79

-0.45

-2.93%

$448.31M

30.306M

$15.30B

281

ADSKAutodesk Inc

$234.35

+2.69

+1.16%

$447.62M

1.91M

$49.45B

282

FIVNFIVE9, INC.

$27.53

-0.09

-0.33%

$443.38M

16.105M

$2.11B

283

ROKRockwell Automation, Inc.

$480.08

+4.08

+0.86%

$441.71M

920.086K

$53.42B

284

CTSHCognizant Technology Solutions

$55.00

+2.41

+4.57%

$441.24M

8.023M

$26.06B

285

ONDSOndas Holdings Inc. Common Stock

$7.38

-0.28

-3.66%

$440.46M

59.683M

$3.91B

286

FASTFastenal Co

$47.52

+0.81

+1.73%

$439.63M

9.251M

$54.53B

287

CTASCintas Corp

$205.08

-1.80

-0.87%

$437.45M

2.133M

$82.05B

288

EXCExelon Corporation

$45.55

-0.09

-0.20%

$437.45M

9.603M

$46.61B

289

ZMZoom Video Communications, Inc. Class A Common Stock

$95.00

+3.38

+3.69%

$436.32M

4.593M

$25.14B

290

LPLALPL Financial Holdings Inc.

$353.70

+2.39

+0.68%

$434.95M

1.23M

$28.29B

291

AWKAmerican Water Works Company, Inc

$134.17

-2.49

-1.82%

$433.50M

3.231M

$26.20B

292

MARAMarathon Digital Holdings, Inc. Common Stock

$11.28

-0.62

-5.20%

$433.18M

38.4M

$4.30B

293

OKEOneok, Inc.

$91.35

+2.48

+2.79%

$432.85M

4.738M

$57.56B

294

EIXEdison International

$73.80

-3.72

-4.80%

$431.56M

5.848M

$28.40B

295

PSAPublic Storage

$323.36

+6.36

+2.01%

$428.86M

1.326M

$56.76B

296

ECLEcolab, Inc.

$276.00

+1.60

+0.58%

$427.76M

1.55M

$77.68B

297

NOCNorthrop Grumman Corp.

$543.00

+8.00

+1.50%

$427.16M

786.668K

$77.12B

298

AJGArthur J. Gallagher & Co.

$249.42

-1.38

-0.55%

$427.08M

1.712M

$64.08B

299

VALEVALE S.A.

$15.08

+0.03

+0.19%

$426.68M

28.296M

$66.94B

300

GWWW.W. Grainger, Inc.

$1,382.22

+23.22

+1.71%

$426.09M

308.267K

$65.26B

3 of 55