Stock Rankings by Dollar Volume - Rankings 201 to 300

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 201 to 300.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
201
PSXPHILLIPS 66
$167.70
-4.92
-2.85%
$651.90M
3.887M
$67.24B
202
SOThe Southern Company
$92.72
-1.16
-1.24%
$650.34M
7.014M
$104.52B
203
RKTRocket Companies, Inc.
$13.34
-0.52
-3.75%
$647.28M
48.522M
$13.08B
204
QBTSD-Wave Quantum Inc.
$23.38
-1.25
-5.08%
$646.17M
27.638M
$8.59B
205
SHWThe Sherwin-Williams Company
$313.91
-9.50
-2.94%
$635.24M
2.024M
$77.42B
206
CIFRCipher Mining Inc. Common Stock
$27.00
+0.66
+2.50%
$634.13M
23.486M
$11.04B
207
SPGSimon Property Group, Inc.
$210.00
-3.60
-1.68%
$632.60M
3.012M
$68.10B
208
JCIJohnson Controls International plc
$143.62
-1.36
-0.94%
$627.53M
4.369M
$87.62B
209
CSXCSX Corporation
$45.28
-1.44
-3.08%
$626.20M
13.83M
$84.14B
210
PLDPROLOGIS, INC.
$140.94
-5.06
-3.47%
$623.21M
4.422M
$131.40B
211
ODFLOld Dominion Freight Line
$218.36
-12.18
-5.28%
$619.85M
2.839M
$45.41B
212
OKLOOklo Inc.
$59.72
+1.43
+2.46%
$618.11M
10.35M
$10.39B
213
VRSKVerisk Analytics, Inc. Common Stock
$175.35
-4.65
-2.58%
$611.73M
3.489M
$22.97B
214
TTWOTake-Two Interactive Software Inc
$228.60
-1.40
-0.61%
$608.98M
2.664M
$42.44B
215
DEDeere & Company
$588.60
+3.31
+0.57%
$608.10M
1.033M
$158.89B
216
FFord Motor Company
$14.07
-0.40
-2.76%
$606.05M
43.074M
$55.07B
217
LOWLowe's Companies Inc.
$217.70
-6.30
-2.81%
$605.40M
2.781M
$122.07B
218
MMM3M Company
$159.40
-2.10
-1.30%
$600.68M
3.768M
$83.14B
219
NETCloudflare, Inc.
$228.11
-3.89
-1.68%
$600.48M
2.632M
$73.27B
220
UALUnited Airlines Holdings, Inc. Common Stock
$116.56
-2.97
-2.48%
$597.88M
5.129M
$37.83B
221
CVSCVS HEALTH CORPORATION
$99.36
-0.82
-0.82%
$596.90M
6.007M
$126.78B
222
AXTIAXT Inc
$93.93
-3.93
-4.02%
$596.61M
6.352M
$6.15B
223
LMTLockheed Martin Corp.
$531.00
-4.65
-0.87%
$595.94M
1.122M
$122.43B
224
ADPAutomatic Data Processing
$218.76
-2.24
-1.01%
$595.07M
2.72M
$87.45B
225
NUVLNuvalent, Inc. Class A Common Stock
$123.36
-0.04
-0.03%
$592.05M
4.799M
$9.07B
226
HLTHilton Worldwide Holdings Inc.
$350.53
+1.53
+0.44%
$589.50M
1.682M
$79.80B
227
HLHecla Mining Company
$16.21
-0.61
-3.63%
$586.91M
36.207M
$10.87B
228
PNCPNC Financial Services Group
$233.75
-4.00
-1.68%
$586.31M
2.508M
$93.87B
229
MCOMoody's Corporation
$456.22
-10.28
-2.20%
$586.14M
1.285M
$79.70B
230
ADSKAutodesk Inc
$194.00
-6.01
-3.00%
$582.43M
3.002M
$40.93B
231
MPCMARATHON PETROLEUM CORPORATION
$244.04
-5.77
-2.31%
$578.70M
2.371M
$71.24B
232
CTSHCognizant Technology Solutions
$48.82
-1.98
-3.90%
$577.65M
11.832M
$23.13B
233
BBarnes Group Inc.
$41.56
-0.98
-2.30%
$573.13M
13.791M
$69.13B
234
FIGFigma, Inc.
$19.15
+1.04
+5.74%
$569.65M
29.747M
$8.53B
235
TDGTransDigm Group Incorporated
$1,333.97
+42.70
+3.31%
$565.84M
424.181K
$74.61B
236
HUTHut 8 Corp. Common Stock
$120.53
-1.78
-1.46%
$559.19M
4.639M
$13.57B
237
RIVNRivian Automotive, Inc. Class A Common Stock
$16.41
+0.43
+2.69%
$557.40M
33.967M
$20.62B
238
DLRDigital Realty Trust, Inc.
$187.70
-2.76
-1.45%
$556.83M
2.967M
$65.96B
239
HCAHCA Healthcare, Inc.
$384.90
-10.10
-2.56%
$556.17M
1.445M
$85.39B
240
GMGeneral Motors Company
$79.80
-2.74
-3.32%
$546.88M
6.853M
$71.95B
241
STRLSterling Infrastructure, Inc. Common Stock
$847.00
-13.01
-1.51%
$544.82M
643.24K
$25.99B
242
MSIMotorola Solutions, Inc. New
$400.70
-2.59
-0.64%
$535.54M
1.337M
$66.51B
243
RGTIRigetti Computing, Inc. Common Stock
$20.77
-0.23
-1.10%
$534.69M
25.743M
$6.90B
244
AONAon plc Class A
$326.69
-0.33
-0.10%
$531.95M
1.628M
$69.77B
245
WDAYWorkday, Inc. Class A Common Stock
$122.22
-4.18
-3.31%
$531.71M
4.35M
$30.19B
246
MDLZMondelez International, Inc. Class A
$60.52
-1.37
-2.21%
$527.82M
8.721M
$77.69B
247
CRHCRH Public Limited Company
$114.75
+2.21
+1.96%
$525.09M
4.576M
$76.68B
248
RDWRedwire Corporation
$14.66
+0.92
+6.70%
$524.65M
35.788M
$3.50B
249
BMNRBitMine Immersion Technologies, Inc.
$15.90
-0.46
-2.81%
$519.84M
32.694M
$9.06B
250
APOApollo Global Management, Inc.
$138.88
+0.59
+0.43%
$518.61M
3.734M
$80.07B
251
FITBFifth Third Bancorp
$51.91
-1.69
-3.15%
$507.12M
9.769M
$47.05B
252
SMRNuScale Power Corporation
$10.56
+0.52
+5.18%
$506.59M
47.972M
$3.65B
253
RXTRackspace Technology, Inc. Common Stock
$7.70
+1.44
+23.00%
$505.81M
65.692M
$1.92B
254
MDBMongoDB, Inc. Class A
$338.94
-15.06
-4.25%
$505.72M
1.492M
$27.26B
255
HUMHumana Inc.
$361.28
-13.41
-3.58%
$504.38M
1.396M
$43.38B
256
WBSWebster Financial Corporation Waterbury
$75.01
+0.31
+0.41%
$503.35M
6.71M
$12.15B
257
ELVElevance Health, Inc.
$393.27
-4.73
-1.19%
$499.12M
1.269M
$85.40B
258
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$80.38
-1.13
-1.39%
$498.86M
6.206M
$225.35B
259
UPSUnited Parcel Service, Inc. Class B
$105.65
-3.84
-3.51%
$496.18M
4.696M
$78.88B
260
BMYBristol-Myers Squibb Co.
$55.40
-0.57
-1.02%
$495.50M
8.944M
$113.13B
261
ROSTRoss Stores Inc
$233.50
-1.15
-0.49%
$494.77M
2.119M
$74.90B
262
IBKRInteractive Brokers Group, Inc. Class A Common Stock
$95.61
+1.89
+2.02%
$492.13M
5.147M
$42.59B
263
MARAMarathon Digital Holdings, Inc. Common Stock
$14.25
-0.25
-1.75%
$489.77M
34.371M
$5.43B
264
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$26.24
-0.30
-1.13%
$488.51M
18.617M
$65.79B
265
GDGeneral Dynamics Corporation
$362.79
+0.28
+0.08%
$482.76M
1.331M
$98.11B
266
XELXcel Energy, Inc.
$77.37
-1.17
-1.49%
$482.41M
6.235M
$48.30B
267
ABNBAirbnb, Inc. Class A Common Stock
$140.98
-0.02
-0.01%
$481.16M
3.413M
$58.92B
268
CLColgate-Palmolive Company
$90.36
-0.24
-0.26%
$480.07M
5.313M
$72.31B
269
DDominion Energy, Inc Common Stock
$68.02
-0.50
-0.73%
$478.44M
7.034M
$59.82B
270
MOAltria Group, Inc.
$69.12
-0.78
-1.12%
$476.55M
6.895M
$115.42B
271
KDPKeurig Dr Pepper Inc.
$30.97
-0.87
-2.73%
$476.54M
15.387M
$42.14B
272
DHRDanaher Corporation
$177.76
-3.51
-1.94%
$476.44M
2.68M
$125.81B
273
FNFabrinet
$592.00
-4.53
-0.76%
$476.13M
804.266K
$21.21B
274
VSHVishay Intertechnology, Inc.
$61.45
-0.78
-1.25%
$475.78M
7.743M
$7.62B
275
USARUSA Rare Earth, Inc. Class A Common Stock
$23.85
+2.01
+9.20%
$471.88M
19.785M
$5.32B
276
CNQCanadian Natural Resources Limited
$42.59
-0.56
-1.30%
$471.71M
11.076M
$88.64B
277
TET1 Energy Inc.
$9.48
+0.71
+8.10%
$470.34M
49.614M
$2.65B
278
DHID.R. Horton Inc.
$152.48
-2.77
-1.78%
$468.07M
3.07M
$43.24B
279
CHTRCharter Comm Inc Del CL A New
$132.75
-8.78
-6.20%
$467.11M
3.519M
$16.33B
280
SRESempra
$90.25
-0.80
-0.88%
$466.50M
5.169M
$59.00B
281
LHXL3Harris Technologies, Inc.
$313.17
+3.61
+1.17%
$466.43M
1.489M
$58.34B
282
OTISOtis Worldwide Corporation
$73.00
-0.99
-1.34%
$465.59M
6.378M
$28.01B
283
NUENucor Corporation
$254.10
-5.41
-2.08%
$465.06M
1.83M
$57.87B
284
CAHCardinal Health, Inc.
$226.28
-3.61
-1.57%
$462.45M
2.044M
$53.00B
285
CMGChipotle Mexican Grill, Inc.
$31.96
-0.71
-2.17%
$462.02M
14.456M
$41.00B
286
CLSCelestica, Inc.
$388.06
-0.82
-0.21%
$461.52M
1.189M
$44.62B
287
PPLPPL Corporation
$35.41
-0.76
-2.10%
$461.45M
13.032M
$26.64B
288
CBChubb Limited
$327.96
-0.04
-0.01%
$460.93M
1.405M
$127.20B
289
JBHTJB Hunt Transport Services Inc
$267.24
-11.85
-4.25%
$460.65M
1.724M
$25.20B
290
KMXCarMax Inc.
$47.66
-5.33
-10.06%
$459.29M
9.637M
$6.76B
291
EAElectronic Arts Inc
$203.43
+0.53
+0.26%
$459.06M
2.257M
$51.01B
292
NVTSNavitas Semiconductor Corporation Common Stock
$22.78
+0.13
+0.57%
$458.19M
20.114M
$5.32B
293
HPQHP Inc.
$23.26
-0.84
-3.49%
$457.87M
19.685M
$21.27B
294
DOCNDigitalOcean Holdings, Inc.
$181.00
+6.00
+3.43%
$456.71M
2.523M
$18.89B
295
ONDSOndas Holdings Inc. Common Stock
$9.29
-0.04
-0.43%
$455.63M
49.045M
$4.72B
296
IRIngersoll Rand Inc. Common Stock
$76.99
-3.01
-3.76%
$454.94M
5.909M
$30.13B
297
RSGRepublic Services Inc.
$207.70
+0.70
+0.34%
$454.86M
2.19M
$63.90B
298
PCARPaccar Inc
$117.34
-2.94
-2.44%
$449.80M
3.833M
$61.75B
299
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$91.61
+2.61
+2.93%
$449.75M
4.909M
$51.94B
300
TGTTarget Corporation
$129.18
-4.16
-3.12%
$448.97M
3.476M
$58.67B