Stock Rankings by Dollar Volume - Rankings 201 to 300

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 201 to 300.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

201

EOGEOG Resources, Inc.

$153.44

+4.29

+2.88%

$535.46M

3.49M

$80.48B

202

ELVElevance Health, Inc.

$417.55

-5.45

-1.29%

$535.35M

1.282M

$90.55B

203

FITBFifth Third Bancorp

$54.99

+0.81

+1.50%

$530.14M

9.641M

$49.87B

204

ORLYO'Reilly Automotive, Inc.

$85.34

-1.20

-1.39%

$529.51M

6.205M

$69.04B

205

TTWOTake-Two Interactive Software Inc

$213.45

-8.81

-3.96%

$528.65M

2.477M

$39.91B

206

GMGeneral Motors Company

$85.50

-1.21

-1.40%

$528.61M

6.183M

$75.02B

207

DASHDoorDash, Inc. Class A Common Stock

$199.99

-2.10

-1.04%

$526.05M

2.63M

$81.81B

208

KEYKeyCorp

$21.65

-0.28

-1.28%

$523.15M

24.164M

$23.10B

209

DUKDuke Energy Corporation

$117.76

-1.28

-1.08%

$522.81M

4.44M

$91.82B

210

MARMarriot International Class A Common Stock

$337.23

-1.05

-0.31%

$522.67M

1.55M

$87.94B

211

FCXFreeport-McMoran Inc.

$69.44

+0.86

+1.25%

$518.07M

7.461M

$99.72B

212

PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

$21.76

+0.59

+2.79%

$517.88M

23.799M

$80.97B

213

HCAHCA Healthcare, Inc.

$423.82

+4.75

+1.13%

$513.99M

1.213M

$91.76B

214

LNGCheniere Energy Inc

$270.50

-4.50

-1.64%

$512.32M

1.894M

$55.87B

215

RVTYRevvity, Inc.

$140.19

+11.52

+8.95%

$509.30M

3.633M

$15.64B

216

NXPINXP Semiconductors N.V.

$226.35

+2.45

+1.09%

$498.57M

2.203M

$57.08B

217

DXCMDexCom, Inc.

$84.97

+1.37

+1.64%

$493.14M

5.804M

$32.06B

218

XELXcel Energy, Inc.

$72.49

-1.35

-1.83%

$491.26M

6.777M

$45.28B

219

ONDSOndas Holdings Inc. Common Stock

$7.23

+0.00

+0.00%

$489.29M

67.675M

$4.13B

220

TFCTruist Financial Corporation

$50.46

+0.71

+1.43%

$488.40M

9.679M

$61.64B

221

PHParker-Hannifin Corporation

$925.00

-9.62

-1.03%

$487.76M

527.304K

$116.59B

222

GHGuardant Health, Inc. Common Stock

$173.19

+4.40

+2.61%

$487.19M

2.813M

$23.24B

223

UNPUnion Pacific Corp.

$283.99

-1.01

-0.35%

$486.43M

1.713M

$168.71B

224

CLSCelestica, Inc.

$316.50

+1.50

+0.48%

$483.66M

1.528M

$39.91B

225

CBChubb Limited

$341.44

+0.44

+0.13%

$483.24M

1.415M

$131.73B

226

MCHPMicrochip Technology Inc

$71.49

+0.33

+0.46%

$480.31M

6.719M

$38.82B

227

IONQIonQ, Inc.

$37.04

-0.38

-1.02%

$478.13M

12.908M

$14.11B

228

SHELShell plc American Depositary Shares (Each represents two Ordinary shares)

$99.30

+2.62

+2.71%

$476.39M

4.797M

$285.75B

229

AZNAstraZeneca PLC

$162.00

-0.66

-0.41%

$473.13M

2.921M

$251.25B

230

CVSCVS HEALTH CORPORATION

$94.67

-0.54

-0.57%

$473.12M

4.998M

$121.08B

231

CASYCasey's General Stores Inc

$589.20

-31.80

-5.12%

$472.82M

802.474K

$21.78B

232

TDGTransDigm Group Incorporated

$1,086.00

-24.00

-2.16%

$472.68M

435.247K

$60.74B

233

LMTLockheed Martin Corp.

$535.76

+7.01

+1.33%

$472.59M

882.092K

$123.65B

234

HPQHP Inc.

$33.81

-0.14

-0.41%

$471.96M

13.959M

$30.49B

235

WBDWarner Bros. Discovery, Inc. Series A Common Stock

$28.11

+0.06

+0.21%

$470.49M

16.737M

$70.58B

236

FIXComfort Systems USA, Inc.

$1,577.00

+11.80

+0.75%

$469.95M

298.005K

$55.50B

237

DALDelta Air Lines, Inc.

$79.18

-0.82

-1.03%

$469.41M

5.928M

$52.07B

238

VMRKVivmark Residential

$66.25

+0.43

+0.65%

$467.95M

7.063M

$24.84B

239

BLKBlackrock, Inc.

$1,057.60

-2.40

-0.23%

$464.69M

439.385K

$163.79B

240

WULFTeraWulf Inc. Common Stock

$14.51

-0.99

-6.39%

$463.63M

31.952M

$7.24B

241

MRSHMarsh

$179.67

-0.11

-0.06%

$463.24M

2.578M

$85.74B

242

PWRQuanta Services, Inc.

$613.35

-6.66

-1.07%

$458.62M

747.727K

$92.21B

243

LULUlululemon athletica inc.

$98.18

-1.84

-1.84%

$458.10M

4.666M

$10.37B

244

WMBWilliams Companies Inc.

$71.63

-0.27

-0.38%

$454.68M

6.348M

$87.62B

245

NTAPNetApp, Inc

$189.90

+1.85

+0.98%

$454.04M

2.391M

$37.30B

246

RCLRoyal Caribbean Group

$250.00

-5.50

-2.15%

$453.62M

1.814M

$66.86B

247

DLTRDollar Tree Inc.

$113.12

-3.89

-3.32%

$449.81M

3.976M

$21.22B

248

ONTOOnto Innovation Inc.

$244.80

-5.20

-2.08%

$447.12M

1.826M

$12.01B

249

CCICrown Castle Inc.

$73.25

+0.00

+0.00%

$444.12M

6.063M

$31.16B

250

ALNYAlnylam Pharmaceuticals, Inc.

$238.20

-9.13

-3.69%

$444.12M

1.864M

$31.87B

251

CLColgate-Palmolive Company

$87.00

-0.33

-0.38%

$443.97M

5.103M

$69.35B

252

GDGeneral Dynamics Corporation

$355.38

-0.08

-0.02%

$443.40M

1.248M

$96.15B

253

MLMMartin Marietta Materials

$506.81

+5.58

+1.11%

$443.11M

874.306K

$30.44B

254

SOThe Southern Company

$85.91

-1.10

-1.27%

$436.85M

5.085M

$98.83B

255

AAOIApplied Optoelectronics, Inc.

$95.53

-0.65

-0.68%

$435.79M

4.562M

$8.08B

256

WELLWelltower Inc.

$232.76

-0.44

-0.19%

$432.77M

1.859M

$167.76B

257

PLDPROLOGIS, INC.

$135.84

+1.82

+1.36%

$432.20M

3.182M

$126.75B

258

KEYSKeysight Technologies, Inc.

$313.36

+0.54

+0.17%

$431.85M

1.378M

$53.35B

259

PGRProgressive Corporation

$221.31

+1.31

+0.60%

$431.75M

1.951M

$128.66B

260

FANGDiamondback Energy, Inc.

$211.50

+4.27

+2.06%

$431.34M

2.039M

$59.23B

261

CCLCarnival Corporation

$22.15

-0.27

-1.20%

$430.20M

19.421M

$30.34B

262

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$102.96

-4.54

-4.22%

$425.28M

4.131M

$58.37B

263

DTDynatrace, Inc.

$55.17

+2.16

+4.07%

$422.69M

7.662M

$15.94B

264

BKRBaker Hughes Company

$56.46

+0.10

+0.17%

$422.35M

7.481M

$56.04B

265

PCGPG&E Corporation

$13.21

-0.43

-3.18%

$420.35M

31.83M

$35.39B

266

UALUnited Airlines Holdings, Inc. Common Stock

$107.00

-1.51

-1.39%

$418.90M

3.915M

$34.73B

267

USBU.S. Bancorp

$62.22

-0.18

-0.29%

$416.77M

6.698M

$96.94B

268

PYPLPayPal Holdings, Inc. Common Stock

$53.90

+0.12

+0.22%

$416.27M

7.723M

$46.11B

269

TEAMAtlassian Corporation Class A Common Stock

$189.20

-1.18

-0.62%

$412.51M

2.18M

$30.20B

270

CTSHCognizant Technology Solutions

$63.28

-0.54

-0.85%

$411.80M

6.508M

$28.50B

271

VRTXVertex Pharmaceuticals Inc

$514.63

-3.38

-0.65%

$410.88M

798.4K

$130.62B

272

ASTSAST SpaceMobile, Inc. Class A Common Stock

$58.59

-0.71

-1.20%

$410.76M

7.011M

$17.56B

273

TRVThe Travelers Companies, Inc.

$378.30

+2.10

+0.56%

$409.54M

1.083M

$78.90B

274

ORealty Income Corporation

$58.71

-0.49

-0.83%

$409.11M

6.968M

$55.55B

275

IRIngersoll Rand Inc. Common Stock

$71.91

-0.63

-0.87%

$406.95M

5.659M

$27.90B

276

NOCNorthrop Grumman Corp.

$532.44

+6.54

+1.24%

$406.32M

763.136K

$75.62B

277

RIGTransocean LTD.

$5.91

+0.41

+7.45%

$405.62M

68.632M

$6.60B

278

REGNRegeneron Pharmaceuticals Inc

$775.64

-14.45

-1.83%

$405.39M

522.657K

$78.45B

279

ABNBAirbnb, Inc. Class A Common Stock

$168.32

-1.08

-0.64%

$404.48M

2.403M

$70.62B

280

CTVACorteva, Inc. Common Stock

$83.39

+0.84

+1.02%

$403.43M

4.838M

$55.64B

281

BXBlackstone Inc.

$126.70

-0.30

-0.24%

$402.38M

3.176M

$95.10B

282

RBLXRoblox Corporation

$50.25

-0.34

-0.67%

$401.66M

7.993M

$33.67B

283

FERGFerguson plc

$216.02

-3.02

-1.38%

$399.03M

1.847M

$41.79B

284

DLRDigital Realty Trust, Inc.

$179.96

+3.04

+1.72%

$398.76M

2.216M

$66.76B

285

SAPSAP SE

$215.68

+3.02

+1.42%

$397.24M

1.842M

$251.82B

286

HLTHilton Worldwide Holdings Inc.

$309.00

-1.61

-0.52%

$395.60M

1.28M

$69.55B

287

SHWThe Sherwin-Williams Company

$321.03

-3.46

-1.07%

$395.34M

1.231M

$77.93B

288

CIFRCipher Mining Inc. Common Stock

$15.20

-0.44

-2.81%

$393.56M

25.892M

$6.31B

289

CSXCSX Corporation

$48.66

+0.03

+0.06%

$393.17M

8.08M

$90.14B

290

OKEOneok, Inc.

$95.00

-2.00

-2.06%

$393.04M

4.137M

$59.89B

291

CRSCarpenter Technology Corp

$415.32

-5.63

-1.34%

$392.25M

944.461K

$20.58B

292

AVAVAeroVironment, Inc.

$156.99

+3.51

+2.29%

$391.86M

2.496M

$7.98B

293

AJGArthur J. Gallagher & Co.

$248.04

-3.14

-1.25%

$391.36M

1.578M

$63.57B

294

EBAYeBay Inc

$107.80

-1.11

-1.02%

$391.25M

3.629M

$47.97B

295

KMIKinder Morgan, Inc.

$30.78

-0.18

-0.58%

$391.03M

12.704M

$68.54B

296

CRHCRH Public Limited Company

$88.14

-0.86

-0.97%

$390.19M

4.427M

$58.64B

297

BWINThe Baldwin Insurance Group, Inc. Class A Common Stock

$32.42

+0.42

+1.31%

$389.24M

12.006M

$3.14B

298

UPSUnited Parcel Service, Inc. Class B

$102.35

+0.05

+0.05%

$389.23M

3.803M

$76.70B

299

MNSTMonster Beverage Corporation

$44.62

+0.47

+1.06%

$388.88M

8.715M

$43.71B

300

CAHCardinal Health, Inc.

$232.65

-1.24

-0.53%

$388.63M

1.67M

$54.11B

3 of 55