Stock Rankings by Dollar Volume - Rankings 301 to 400

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 301 to 400.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

301

UALUnited Airlines Holdings, Inc. Common Stock

$104.20

+0.46

+0.44%

$515.36M

4.946M

$33.82B

302

OTISOtis Worldwide Corporation

$75.75

+1.31

+1.76%

$508.05M

6.707M

$28.84B

303

ULUnilever plc

$65.26

+0.26

+0.40%

$507.73M

7.78M

$140.59B

304

SFMSprouts Farmers Market, Inc.

$49.70

+1.40

+2.90%

$507.39M

10.209M

$4.63B

305

NVSNovartis AG

$161.10

-1.61

-0.99%

$506.69M

3.145M

$327.81B

306

RVTYRevvity, Inc.

$159.04

-5.17

-3.15%

$505.58M

3.179M

$17.75B

307

NTAPNetApp, Inc

$199.06

-11.48

-5.45%

$505.21M

2.538M

$39.10B

308

MLMMartin Marietta Materials

$540.61

+6.61

+1.24%

$502.53M

929.552K

$32.47B

309

KMIKinder Morgan, Inc.

$33.99

-0.33

-0.96%

$501.17M

14.745M

$75.69B

310

NDAQNasdaq, Inc. Common Stock

$106.83

+1.24

+1.18%

$500.57M

4.686M

$59.72B

311

EXPEExpedia Group, Inc. Common Stock

$285.65

-0.34

-0.12%

$499.92M

1.75M

$32.71B

312

IRIngersoll Rand Inc. Common Stock

$79.95

-1.03

-1.27%

$498.74M

6.238M

$31.02B

313

NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares

$17.58

-0.46

-2.55%

$497.73M

28.312M

$8.07B

314

GMABGenmab A/S ADS

$57.07

+0.62

+1.10%

$492.20M

8.624M

$35.62B

315

FICOFair Isaac Corporation

$714.76

+8.76

+1.24%

$491.14M

687.143K

$15.44B

316

RBRKRubrik, Inc.

$121.92

-10.32

-7.81%

$491.11M

4.028M

$20.41B

317

DVNDevon Energy Corporation

$52.11

+0.37

+0.72%

$491.01M

9.423M

$57.32B

318

CTSHCognizant Technology Solutions

$64.90

+2.07

+3.29%

$489.92M

7.549M

$29.23B

319

EQTEQT CORP

$55.37

+0.82

+1.50%

$489.30M

8.837M

$34.63B

320

BPBP p.l.c.

$49.61

-1.34

-2.62%

$487.41M

9.826M

$129.89B

321

GKOSGlaukos Corporation

$237.60

-4.90

-2.02%

$483.87M

2.036M

$14.01B

322

CHRWC.H. Robinson Worldwide, Inc.

$124.61

-4.39

-3.40%

$483.14M

3.877M

$14.56B

323

AKAMAkamai Technologies Inc

$92.98

-3.35

-3.47%

$480.68M

5.169M

$13.36B

324

APLDApplied Digital Corporation Common Stock

$18.02

-0.48

-2.59%

$479.26M

26.596M

$5.45B

325

ITWIllinois Tool Works Inc.

$278.55

-4.45

-1.57%

$474.37M

1.703M

$79.33B

326

AVPTAvePoint, Inc. Class A Common Stock

$16.95

-0.27

-1.55%

$473.66M

27.94M

$3.59B

327

AAgilent Technologies Inc.

$171.27

-9.63

-5.32%

$470.53M

2.747M

$48.29B

328

MDLNMedline Inc. Class A common stock

$32.21

+0.21

+0.66%

$469.02M

14.561M

$28.26B

329

WDAYWorkday, Inc. Class A Common Stock

$197.82

+1.42

+0.72%

$467.74M

2.364M

$38.77B

330

COOThe Cooper Companies, Inc. Common Stock

$59.25

-1.05

-1.74%

$467.55M

7.891M

$11.27B

331

ROSTRoss Stores Inc

$228.28

-6.99

-2.97%

$464.41M

2.034M

$72.92B

332

CTASCintas Corp

$219.82

-4.19

-1.87%

$463.24M

2.107M

$87.29B

333

VRSNVeriSign Inc

$307.21

+0.97

+0.32%

$462.21M

1.505M

$27.74B

334

TRGPTarga Resources Corp.

$314.99

+1.23

+0.39%

$462.15M

1.467M

$67.54B

335

BKRBaker Hughes Company

$55.26

-0.22

-0.40%

$459.84M

8.321M

$54.86B

336

WPMWheaton Precious Metals Corp. Common Stock

$116.78

-4.30

-3.55%

$457.70M

3.919M

$53.04B

337

CAHCardinal Health, Inc.

$250.01

-5.01

-1.96%

$455.71M

1.823M

$57.89B

338

STZConstellation Brands, Inc.

$135.24

+3.74

+2.84%

$455.27M

3.366M

$22.88B

339

TDGTransDigm Group Incorporated

$1,148.00

-31.99

-2.71%

$453.64M

395.154K

$64.21B

340

FDXFFedEx Freight Holding Company, Inc.

$125.60

+14.82

+13.38%

$450.62M

3.588M

$18.78B

341

SWKSSkyworks Solutions Inc

$87.50

+0.65

+0.75%

$450.51M

5.149M

$13.17B

342

EWEdwards Lifesciences Corp

$92.01

-1.99

-2.12%

$449.87M

4.889M

$52.98B

343

VLTOVeralto Corporation

$111.10

+6.09

+5.80%

$443.82M

3.995M

$27.09B

344

IBKRInteractive Brokers Group, Inc. Class A Common Stock

$77.20

-3.34

-4.15%

$442.65M

5.734M

$34.98B

345

XYZBlock, Inc.

$76.45

-0.30

-0.39%

$437.95M

5.729M

$41.35B

346

ODFLOld Dominion Freight Line

$172.56

-3.96

-2.24%

$437.56M

2.536M

$35.78B

347

PCARPaccar Inc

$102.97

-0.65

-0.63%

$436.83M

4.242M

$54.20B

348

FTAIFTAI Aviation Ltd. Common Stock

$188.00

-0.28

-0.15%

$435.22M

2.315M

$19.31B

349

VTRVentas, Inc.

$83.68

-0.89

-1.05%

$430.91M

5.15M

$42.92B

350

BBIOBridgeBio Pharma, Inc. Common Stock

$74.47

+2.97

+4.15%

$429.61M

5.769M

$14.56B

351

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$74.50

-2.03

-2.65%

$427.16M

5.734M

$42.24B

352

VEEVVeeva Systems Inc.

$312.00

-0.06

-0.02%

$423.55M

1.358M

$50.52B

353

CORCencora, Inc.

$326.52

-10.27

-3.05%

$423.36M

1.297M

$62.31B

354

EOGEOG Resources, Inc.

$165.54

+0.44

+0.27%

$422.36M

2.551M

$86.83B

355

VMCVulcan Materials Company(Holding Company)

$281.25

-2.06

-0.73%

$422.01M

1.5M

$36.44B

356

USBU.S. Bancorp

$59.45

-1.59

-2.60%

$420.20M

7.068M

$92.63B

357

LULUlululemon athletica inc.

$106.99

-2.41

-2.20%

$419.72M

3.923M

$11.30B

358

CIThe Cigna Group

$298.23

-3.77

-1.25%

$419.11M

1.405M

$78.80B

359

ECHOEchoStar Corporation

$95.75

-0.02

-0.02%

$418.88M

4.375M

$15.27B

360

CIFRCipher Mining Inc. Common Stock

$7.37

-0.28

-3.62%

$417.41M

56.612M

$3.06B

361

HIGThe Hartford Financial Services Group, Inc.

$132.64

-0.86

-0.64%

$416.97M

3.144M

$35.93B

362

MHKMohawk Industries, Inc.

$138.50

+5.16

+3.87%

$416.94M

3.01M

$9.38B

363

LNTAlliant Energy Corporation Common Stock

$71.45

+0.82

+1.16%

$416.70M

5.832M

$18.53B

364

WSTWest Pharmaceutical Services, Inc.

$412.62

-6.44

-1.54%

$414.51M

1.005M

$29.04B

365

UUnity Software Inc.

$37.68

-0.77

-2.00%

$414.06M

10.989M

$16.58B

366

BNYBank of New York Mellon Corporation

$147.30

-2.69

-1.79%

$412.92M

2.803M

$99.94B

367

TELTE CONNECTIVITY LTD

$213.45

-5.47

-2.50%

$412.56M

1.933M

$61.80B

368

APDAir Products & Chemicals, Inc.

$318.10

+4.92

+1.57%

$411.56M

1.294M

$70.84B

369

SMTCSemtech Corp

$128.49

-4.55

-3.42%

$410.65M

3.196M

$11.99B

370

WECWEC Energy Group, Inc.

$116.07

+0.51

+0.44%

$410.35M

3.535M

$37.82B

371

PGRProgressive Corporation

$228.00

-2.50

-1.08%

$410.28M

1.799M

$132.55B

372

ARGXargenx SE American Depositary Shares

$893.30

-0.64

-0.07%

$408.74M

457.567K

$55.89B

373

BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.

$55.39

-6.56

-10.59%

$408.30M

7.371M

$2.69B

374

RIORio Tinto plc

$82.03

-0.61

-0.74%

$407.96M

4.973M

$102.96B

375

ARESAres Management Corporation Class A Common Stock

$128.15

+3.05

+2.44%

$407.92M

3.183M

$28.70B

376

HLHecla Mining Company

$13.58

-0.52

-3.70%

$405.86M

29.891M

$9.12B

377

ZBRAZebra Technologies Corporation

$344.69

-24.61

-6.67%

$405.50M

1.176M

$16.42B

378

CNQCanadian Natural Resources Limited

$56.35

+0.80

+1.44%

$405.02M

7.188M

$115.80B

379

PDDPDD Holdings Inc. American Depositary Shares

$78.62

-0.38

-0.48%

$403.64M

5.134M

$111.91B

380

FANGDiamondback Energy, Inc.

$211.87

+2.47

+1.18%

$402.07M

1.898M

$59.33B

381

ESEversource Energy

$68.55

+0.22

+0.32%

$401.65M

5.859M

$25.82B

382

CPRTCopart Inc

$30.04

+0.28

+0.94%

$401.22M

13.356M

$27.83B

383

UMCUnited Microelectronic Corp.

$16.64

-0.60

-3.48%

$398.82M

23.967M

$41.83B

384

BTSGBrightSpring Health Services, Inc. Common Stock

$66.80

+4.16

+6.64%

$394.99M

5.913M

$13.22B

385

GDDYGoDaddy Inc

$117.24

+14.13

+13.70%

$394.57M

3.366M

$14.85B

386

KEYKeyCorp

$21.09

-0.41

-1.92%

$394.01M

18.685M

$22.50B

387

SCCOSouthern Copper Corporation

$178.01

-9.77

-5.20%

$392.61M

2.206M

$148.52B

388

OKEOneok, Inc.

$97.16

+0.17

+0.18%

$391.08M

4.025M

$61.25B

389

CBRECBRE GROUP, INC.

$128.85

-0.22

-0.17%

$389.41M

3.022M

$37.31B

390

DHID.R. Horton Inc.

$146.00

+0.58

+0.40%

$388.08M

2.658M

$40.84B

391

BBYBest Buy Company, Inc.

$95.90

-4.04

-4.05%

$387.31M

4.039M

$20.11B

392

XPOXPO, Inc.

$189.57

+6.56

+3.58%

$386.49M

2.039M

$22.20B

393

METMetLife, Inc.

$100.02

-1.98

-1.94%

$383.88M

3.838M

$64.36B

394

PAYXPaychex Inc

$111.50

+0.62

+0.56%

$381.95M

3.426M

$39.69B

395

AXONAxon Enterprise, Inc. Common Stock

$427.48

-6.90

-1.59%

$381.62M

892.721K

$34.73B

396

AMPAmeriprise Financial, Inc.

$491.74

-7.69

-1.54%

$378.18M

769.071K

$44.21B

397

ALLThe Allstate Corporation

$259.87

-0.13

-0.05%

$377.58M

1.453M

$65.71B

398

NUENucor Corporation

$274.00

-2.59

-0.94%

$376.76M

1.375M

$62.16B

399

CHKPCheck Point Software Technologies Ltd

$153.66

+0.16

+0.10%

$376.22M

2.448M

$15.69B

400

CDWCDW Corporation

$153.79

-10.20

-6.22%

$375.20M

2.44M

$19.23B

4 of 55