Stock Rankings by Dollar Volume - Rankings 301 to 400

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 301 to 400.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
301
SAPSAP SE
$171.00
-0.55
-0.32%
$318.00M
1.86M
$199.65B
302
ILMNIllumina Inc
$135.50
+9.50
+7.54%
$317.44M
2.343M
$20.58B
303
TDGTransDigm Group Incorporated
$1,152.86
-12.60
-1.08%
$316.78M
274.774K
$65.11B
304
CVSCVS HEALTH CORPORATION
$82.16
-0.94
-1.14%
$316.63M
3.854M
$105.30B
305
SIMOSilicon Motion Technology Corporation
$235.12
+17.73
+8.16%
$315.27M
1.341M
$7.99B
306
MMM3M Company
$142.58
-3.94
-2.69%
$314.11M
2.203M
$74.37B
307
MKSIMKS Instruments Inc
$279.38
-4.38
-1.54%
$313.65M
1.123M
$18.81B
308
BKRBaker Hughes Company
$69.90
-0.42
-0.60%
$313.14M
4.48M
$69.32B
309
EQTEQT CORP
$58.36
-1.75
-2.91%
$312.97M
5.363M
$36.50B
310
HWMHowmet Aerospace Inc.
$239.76
-4.24
-1.74%
$311.99M
1.301M
$96.08B
311
AZNAstraZeneca PLC
$184.74
-1.71
-0.92%
$311.32M
1.685M
$286.50B
312
DOWDow Inc.
$40.25
-0.19
-0.46%
$310.77M
7.722M
$29.01B
313
USBU.S. Bancorp
$56.13
-0.51
-0.90%
$308.62M
5.498M
$87.13B
314
OLEDUniversal Display Corp
$96.39
+4.99
+5.46%
$308.07M
3.196M
$4.51B
315
WOLFWolfspeed, Inc.
$37.36
+8.01
+27.29%
$307.94M
8.242M
$1.68B
316
ZTSZOETIS INC.
$114.52
-0.43
-0.38%
$306.75M
2.679M
$48.17B
317
GDDYGoDaddy Inc
$86.74
-3.47
-3.85%
$305.51M
3.522M
$11.57B
318
XELXcel Energy, Inc.
$82.31
-0.29
-0.35%
$304.88M
3.704M
$51.37B
319
EMREmerson Electric Co.
$137.44
-3.21
-2.28%
$302.29M
2.199M
$77.24B
320
CHDChurch & Dwight Co., Inc.
$96.02
-1.03
-1.06%
$302.05M
3.146M
$22.74B
321
ETEnergy Transfer LP Common Units representing limited partner interests
$20.05
-0.15
-0.75%
$301.00M
15.014M
$68.97B
322
NUNu Holdings Ltd.
$14.46
-0.01
-0.07%
$300.77M
20.8M
$55.43B
323
BDXBecton, Dickinson and Co.
$149.31
-0.14
-0.10%
$300.58M
2.013M
$42.51B
324
HUBBHubbell Incorporated
$508.43
-1.57
-0.31%
$298.50M
587.095K
$26.96B
325
EOGEOG Resources, Inc.
$139.50
-1.50
-1.06%
$297.24M
2.131M
$74.73B
326
VTRVentas, Inc.
$88.02
+0.19
+0.22%
$295.83M
3.361M
$41.85B
327
FLSFlowserve Corporation
$71.02
-2.98
-4.02%
$294.21M
4.142M
$9.08B
328
WWDWoodward, Inc.
$362.99
-5.02
-1.36%
$289.63M
797.896K
$21.64B
329
ROSTRoss Stores Inc
$228.55
-1.29
-0.56%
$288.92M
1.264M
$73.63B
330
HUMHumana Inc.
$232.00
-5.76
-2.42%
$287.68M
1.24M
$27.85B
331
TSEMTower Semiconductor Ltd
$217.46
-0.08
-0.04%
$285.45M
1.313M
$24.53B
332
AXSMAxsome Therapeutics, Inc
$206.05
-1.70
-0.82%
$284.83M
1.382M
$10.54B
333
LNTAlliant Energy Corporation Common Stock
$74.06
+0.63
+0.86%
$284.72M
3.844M
$19.13B
334
SMMTSummit Therapeutics Inc. Common Stock
$16.20
-2.04
-11.18%
$284.60M
17.568M
$12.57B
335
CARAvis Budget Group, Inc.
$185.75
+5.13
+2.84%
$284.39M
1.531M
$6.56B
336
LYVLive Nation Entertainment Inc.
$158.25
+0.31
+0.20%
$283.43M
1.791M
$37.16B
337
WMBWilliams Companies Inc.
$75.35
-1.14
-1.49%
$282.26M
3.746M
$92.04B
338
MARMarriot International Class A Common Stock
$354.80
-6.75
-1.87%
$281.02M
792.05K
$94.00B
339
QSRRestaurant Brands International Inc.
$80.03
-0.96
-1.19%
$280.73M
3.508M
$27.78B
340
DDominion Energy, Inc Common Stock
$63.94
-1.06
-1.63%
$280.26M
4.383M
$56.20B
341
NOCNorthrop Grumman Corp.
$569.27
-12.40
-2.13%
$280.11M
492.062K
$80.85B
342
LWLGLightwave Logic, Inc. Common Stock
$17.00
+3.08
+22.13%
$279.77M
16.457M
$2.56B
343
FNFabrinet
$707.85
+31.16
+4.60%
$279.62M
395.025K
$25.36B
344
CIFRCipher Mining Inc. Common Stock
$17.19
-0.74
-4.13%
$277.68M
16.154M
$6.98B
345
ALNYAlnylam Pharmaceuticals, Inc.
$296.11
-14.45
-4.65%
$277.50M
937.143K
$39.51B
346
KHCThe Kraft Heinz Company Common Stock
$22.48
-0.19
-0.84%
$277.49M
12.343M
$26.66B
347
IBKRInteractive Brokers Group, Inc. Class A Common Stock
$80.33
+0.65
+0.82%
$276.49M
3.442M
$35.80B
348
FTNTFortinet, Inc.
$86.29
+1.89
+2.24%
$276.43M
3.204M
$63.85B
349
HSYThe Hershey Company
$182.34
-4.32
-2.31%
$276.15M
1.514M
$27.00B
350
BKBank of New York Mellon Corporation
$133.30
-1.47
-1.09%
$273.59M
2.052M
$91.74B
351
IDXXIdexx Laboratories Inc
$567.46
+1.57
+0.28%
$273.04M
481.156K
$45.07B
352
PGRProgressive Corporation
$199.00
-3.20
-1.58%
$271.60M
1.365M
$116.41B
353
PINSPinterest, Inc. Class A Common Stock
$20.33
+0.52
+2.64%
$271.35M
13.345M
$10.09B
354
DUKDuke Energy Corporation
$128.60
-0.95
-0.73%
$271.14M
2.108M
$100.07B
355
KEYSKeysight Technologies, Inc.
$352.00
+5.21
+1.50%
$269.89M
766.726K
$60.37B
356
CASYCasey's General Stores Inc
$836.99
+14.99
+1.82%
$269.79M
322.332K
$30.93B
357
CDECoeur Mining, Inc.
$17.63
+0.03
+0.17%
$267.32M
15.163M
$11.32B
358
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$26.97
-0.07
-0.26%
$266.55M
9.883M
$67.61B
359
CVECenovus Energy Inc.
$29.55
+0.05
+0.17%
$265.80M
8.995M
$55.40B
360
MDLZMondelez International, Inc. Class A
$61.37
-0.16
-0.26%
$263.83M
4.299M
$78.67B
361
HPEHewlett Packard Enterprise Company
$28.56
-0.37
-1.28%
$263.21M
9.216M
$37.89B
362
RGTIRigetti Computing, Inc. Common Stock
$17.50
+0.12
+0.69%
$263.20M
15.04M
$5.81B
363
ROPRoper Technologies, Inc. Common Stock
$358.47
+2.29
+0.64%
$262.60M
732.568K
$36.70B
364
CNCCentene Corporation
$53.23
-0.57
-1.06%
$262.56M
4.933M
$26.18B
365
DHID.R. Horton Inc.
$149.80
-4.06
-2.64%
$262.24M
1.751M
$42.48B
366
FLEXFlex Ltd. Ordinary Shares
$92.01
+0.01
+0.01%
$262.20M
2.85M
$33.83B
367
OKEOneok, Inc.
$90.30
-2.39
-2.58%
$262.11M
2.903M
$56.89B
368
FERGFerguson plc
$264.27
-2.57
-0.96%
$261.41M
989.177K
$51.37B
369
ALHCAlignment Healthcare, Inc. Common Stock
$20.13
-1.25
-5.85%
$261.05M
12.968M
$4.11B
370
EXCExelon Corporation
$46.64
+0.50
+1.08%
$261.00M
5.596M
$47.72B
371
CELCCelcuity Inc. Common Stock
$142.99
+20.99
+17.20%
$258.69M
1.809M
$6.91B
372
VRTXVertex Pharmaceuticals Inc
$421.60
-5.90
-1.38%
$258.40M
612.892K
$107.24B
373
ULUnilever plc
$59.80
+0.21
+0.35%
$258.03M
4.315M
$130.66B
374
DOCNDigitalOcean Holdings, Inc.
$103.97
+6.37
+6.53%
$257.04M
2.472M
$9.56B
375
PLPlanet Labs PBC
$36.80
-0.10
-0.27%
$256.57M
6.972M
$11.87B
376
AESAES Corporation
$14.28
-0.06
-0.42%
$255.75M
17.91M
$10.18B
377
DINOHF Sinclair Corporation
$68.50
+0.52
+0.76%
$252.30M
3.683M
$12.35B
378
PLDPROLOGIS, INC.
$141.19
-1.52
-1.07%
$252.02M
1.785M
$131.62B
379
AEPAmerican Electric Power Company, Inc.
$136.92
-0.78
-0.57%
$251.88M
1.84M
$74.42B
380
CCICrown Castle Inc.
$89.26
+0.05
+0.06%
$251.76M
2.821M
$38.95B
381
AMTAmerican Tower Corporation
$181.66
-2.11
-1.15%
$251.38M
1.384M
$84.72B
382
PCARPaccar Inc
$116.08
-2.72
-2.29%
$251.11M
2.163M
$61.09B
383
BLDRBuilders FirstSource, Inc.
$75.55
-2.89
-3.68%
$249.88M
3.307M
$8.36B
384
AKAMAkamai Technologies Inc
$103.60
+0.32
+0.31%
$249.30M
2.406M
$15.02B
385
SPXCSPX Technologies, Inc.
$208.13
-15.88
-7.09%
$249.04M
1.197M
$10.44B
386
KMIKinder Morgan, Inc.
$32.70
-0.10
-0.30%
$249.03M
7.616M
$72.75B
387
MODModine Manufacturing Co
$265.61
+9.75
+3.81%
$248.91M
937.12K
$14.01B
388
JCIJohnson Controls International plc
$145.15
-0.86
-0.59%
$247.90M
1.708M
$88.84B
389
OMCOmnicom Group Inc.
$76.92
-0.29
-0.38%
$247.88M
3.223M
$21.92B
390
VMCVulcan Materials Company(Holding Company)
$297.32
-5.84
-1.93%
$247.15M
831.264K
$38.79B
391
DLTRDollar Tree Inc.
$94.50
-2.72
-2.80%
$245.72M
2.6M
$18.64B
392
SWKSSkyworks Solutions Inc
$69.30
-1.08
-1.53%
$244.78M
3.532M
$10.42B
393
SATSEchoStar Corporation
$123.18
-0.67
-0.54%
$244.56M
1.985M
$19.40B
394
ALLThe Allstate Corporation
$216.00
+0.00
+0.00%
$244.32M
1.131M
$55.78B
395
TRVThe Travelers Companies, Inc.
$304.72
-2.33
-0.76%
$241.37M
792.116K
$64.80B
396
WMWaste Management, Inc.
$228.77
-5.78
-2.46%
$240.84M
1.053M
$92.17B
397
BIOBio-Rad Laboratories, Inc.Class A
$256.55
-4.92
-1.88%
$240.62M
937.923K
$5.62B
398
ABNBAirbnb, Inc. Class A Common Stock
$141.28
+0.81
+0.58%
$238.98M
1.692M
$59.84B
399
ORealty Income Corporation
$63.87
-0.32
-0.50%
$238.53M
3.735M
$59.56B
400
WCCWesco International Inc.
$354.59
+2.23
+0.63%
$238.43M
672.415K
$17.28B