Stock Rankings by Dollar Volume - Rankings 401 to 500

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 401 to 500.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

401

CHDChurch & Dwight Co., Inc.

$107.23

-1.28

-1.18%

$374.83M

3.496M

$25.44B

402

PEverpure, Inc.

$127.26

-3.53

-2.70%

$373.30M

2.933M

$42.41B

403

HSYThe Hershey Company

$165.80

+4.87

+3.03%

$370.68M

2.236M

$24.26B

404

EMEEMCOR Group, Inc.

$679.55

+14.05

+2.11%

$370.52M

545.249K

$29.97B

405

TFCTruist Financial Corporation

$48.63

-1.04

-2.09%

$370.34M

7.615M

$59.41B

406

KRThe Kroger Co.

$66.50

-0.31

-0.46%

$366.66M

5.514M

$39.27B

407

SPGSimon Property Group, Inc.

$218.78

+0.78

+0.36%

$365.49M

1.671M

$70.79B

408

SNXTD SYNNEX Corporation

$235.50

-14.50

-5.80%

$365.34M

1.551M

$18.79B

409

TXG10x Genomics, Inc. Class A Common Stock

$69.85

-9.45

-11.92%

$364.07M

5.212M

$8.40B

410

EDConsolidated Edison, Inc.

$116.90

+0.80

+0.69%

$363.82M

3.112M

$43.23B

411

CCICrown Castle Inc.

$88.75

-0.68

-0.76%

$362.69M

4.087M

$37.76B

412

SUSuncor Energy, Inc.

$79.45

+1.14

+1.46%

$360.51M

4.538M

$93.81B

413

CTVACorteva, Inc. Common Stock

$11.70

+0.31

+2.72%

$359.18M

30.699M

$7.81B

414

ETREntergy Corporation

$110.11

-0.66

-0.60%

$359.06M

3.261M

$51.38B

415

HUTHut 8 Corp. Common Stock

$59.53

-2.88

-4.61%

$358.27M

6.018M

$7.34B

416

FITBFifth Third Bancorp

$53.90

-0.54

-0.99%

$355.77M

6.6M

$48.88B

417

CRSCarpenter Technology Corp

$282.37

-14.10

-4.76%

$354.25M

1.255M

$13.99B

418

FLEXFlex Ltd. Ordinary Shares

$86.40

-1.60

-1.82%

$353.35M

4.09M

$31.92B

419

EXELExelixis Inc

$69.39

+2.80

+4.20%

$351.17M

5.061M

$17.19B

420

FDSFactset Research Systems

$329.57

+9.57

+2.99%

$350.17M

1.063M

$11.72B

421

BBarnes Group Inc.

$37.02

-1.28

-3.34%

$349.56M

9.442M

$60.52B

422

JBLJabil Inc.

$273.44

-3.59

-1.30%

$349.42M

1.278M

$28.65B

423

TROWT Rowe Price Group Inc

$103.86

-2.79

-2.62%

$346.63M

3.337M

$22.15B

424

TSCOTractor Supply Co

$34.04

+0.10

+0.29%

$346.41M

10.177M

$17.85B

425

VGVenture Global, Inc.

$14.78

-0.12

-0.81%

$346.37M

23.435M

$7.86B

426

GNRCGENERAC HOLDINGS INC

$197.75

+0.25

+0.13%

$346.33M

1.751M

$11.67B

427

LSCCLattice Semiconductor Corp

$92.97

-4.56

-4.68%

$345.60M

3.717M

$12.74B

428

DDominion Energy, Inc Common Stock

$66.62

+0.90

+1.37%

$343.32M

5.153M

$58.59B

429

BRZEBraze, Inc. Class A Common Stock

$45.72

-0.08

-0.17%

$343.03M

7.503M

$5.19B

430

ZBHZimmer Biomet Holdings, Inc.

$95.00

-1.25

-1.30%

$342.11M

3.601M

$18.12B

431

MOHMolina Healthcare, Inc.

$204.50

+4.72

+2.36%

$341.67M

1.671M

$10.67B

432

PURRHyperliquid Strategies Inc Common Stock

$11.07

-0.54

-4.65%

$341.21M

30.823M

$2.19B

433

INCYIncyte Genomics Inc

$120.41

+1.21

+1.02%

$340.29M

2.826M

$24.41B

434

HUBBHubbell Incorporated

$422.43

-8.17

-1.90%

$340.05M

804.986K

$22.32B

435

DALDelta Air Lines, Inc.

$80.13

-0.73

-0.90%

$339.70M

4.239M

$52.72B

436

STRLSterling Infrastructure, Inc. Common Stock

$350.24

-9.76

-2.71%

$338.39M

966.16K

$10.71B

437

WCNWaste Connections, Inc.

$184.08

+2.11

+1.16%

$337.91M

1.836M

$46.20B

438

HUMHumana Inc.

$415.00

-4.00

-0.95%

$337.38M

812.957K

$49.83B

439

PNRPentair plc

$68.01

+1.85

+2.79%

$337.16M

4.958M

$10.86B

440

VIKViking Holdings Ltd

$87.47

-0.29

-0.32%

$336.06M

3.842M

$27.81B

441

ULTAUlta Beauty, Inc. Common Stock

$640.43

-10.45

-1.61%

$334.97M

523.04K

$27.38B

442

PNCPNC Financial Services Group

$227.86

-4.88

-2.10%

$334.73M

1.469M

$90.90B

443

FERGFerguson plc

$238.68

-1.77

-0.74%

$334.26M

1.4M

$46.17B

444

MSCIMSCI, Inc.

$623.38

-1.22

-0.20%

$333.87M

535.579K

$45.32B

445

YUMYum! Brands, Inc.

$155.40

-0.25

-0.16%

$333.71M

2.147M

$42.41B

446

LYVLive Nation Entertainment Inc.

$177.89

-1.74

-0.97%

$333.54M

1.875M

$41.92B

447

RFRegions Financial Corp.

$28.57

-0.33

-1.14%

$332.98M

11.655M

$24.34B

448

TWTradeweb Markets Inc. Class A Common Stock

$122.00

+1.08

+0.89%

$332.61M

2.726M

$13.91B

449

NINiSource Inc.

$44.54

-0.63

-1.39%

$331.70M

7.447M

$21.36B

450

KHCThe Kraft Heinz Company Common Stock

$24.38

+0.04

+0.15%

$331.41M

13.593M

$28.91B

451

CNCCentene Corporation

$68.89

-0.33

-0.48%

$329.96M

4.79M

$34.03B

452

BAHBooz Allen Hamilton Holding Corporation

$88.51

+4.61

+5.49%

$329.73M

3.725M

$10.65B

453

RIOTRiot Platforms, Inc. Common Stock

$12.76

-0.44

-3.33%

$328.11M

25.714M

$4.79B

454

SUNBSunbelt Rentals Holdings, Inc.

$83.63

+0.22

+0.26%

$327.36M

3.914M

$34.27B

455

BIIBBiogen Inc. Common Stock

$253.60

+1.07

+0.42%

$327.24M

1.29M

$37.47B

456

HNGEHinge Health, Inc.

$113.50

-3.10

-2.66%

$326.23M

2.874M

$9.16B

457

DVADaVita Inc.

$186.62

+2.95

+1.61%

$326.15M

1.748M

$11.91B

458

THCTenet Healthcare Corporation New

$273.25

+6.74

+2.53%

$325.87M

1.193M

$22.00B

459

ZTSZOETIS INC.

$79.29

+0.46

+0.59%

$325.74M

4.108M

$32.77B

460

CASYCasey's General Stores Inc

$671.90

+2.42

+0.36%

$322.02M

479.274K

$24.83B

461

RRCRange Resources Corp

$55.80

+1.86

+3.44%

$320.80M

5.75M

$13.04B

462

FTVFortive Corporation

$65.23

-0.61

-0.93%

$319.50M

4.898M

$19.70B

463

CROXCrocs, Inc.

$150.40

+1.90

+1.28%

$318.30M

2.116M

$7.21B

464

RIGTransocean LTD.

$6.94

+0.22

+3.27%

$317.02M

45.681M

$7.75B

465

LYBLyondellBasell Industries N.V. Class A

$68.30

+3.11

+4.77%

$316.49M

4.634M

$22.06B

466

CLXClorox Company

$87.59

-1.91

-2.13%

$315.71M

3.604M

$10.59B

467

MTDMettler-Toledo International

$1,677.03

-35.01

-2.04%

$314.82M

187.724K

$33.60B

468

CMSCMS Energy Corporation

$70.29

+0.01

+0.02%

$314.45M

4.474M

$22.04B

469

VMRKVivmark Residential

$62.19

+0.37

+0.60%

$314.40M

5.056M

$23.32B

470

SPXCSPX Technologies, Inc.

$159.95

-7.05

-4.22%

$313.59M

1.961M

$8.01B

471

RPRXRoyalty Pharma plc Class A Ordinary Shares

$67.20

+1.10

+1.66%

$312.45M

4.65M

$29.92B

472

PSAPublic Storage

$324.77

+5.97

+1.87%

$312.33M

961.709K

$57.04B

473

CPCanadian Pacific Kansas City Limited

$89.68

+1.15

+1.30%

$311.30M

3.471M

$78.47B

474

CDNACareDx, Inc.

$87.81

+5.86

+7.15%

$311.28M

3.545M

$4.54B

475

TEVATeva Pharmaceutical Industries Limited American Depositary Shares

$42.21

+0.94

+2.29%

$309.06M

7.321M

$49.23B

476

FNFabrinet

$327.00

-4.77

-1.44%

$308.72M

944.083K

$11.72B

477

GWWW.W. Grainger, Inc.

$1,359.17

-7.65

-0.56%

$308.37M

226.879K

$64.02B

478

PTCPTC, INC

$195.54

+2.04

+1.05%

$307.63M

1.573M

$21.22B

479

KKRKKR & Co. Inc.

$94.18

-1.32

-1.38%

$307.42M

3.264M

$84.54B

480

QSRRestaurant Brands International Inc.

$72.34

-1.26

-1.71%

$307.07M

4.245M

$25.23B

481

UTHRUnited Therapeutics Corp

$598.72

-2.11

-0.35%

$306.65M

512.173K

$25.68B

482

BLDRBuilders FirstSource, Inc.

$64.70

+2.31

+3.70%

$305.85M

4.727M

$6.96B

483

RBARB Global, Inc.

$89.69

+0.93

+1.05%

$305.80M

3.409M

$16.26B

484

ETSYEtsy, Inc.

$88.00

-3.98

-4.33%

$305.37M

3.47M

$8.35B

485

AXSMAxsome Therapeutics, Inc

$146.85

-0.31

-0.21%

$304.89M

2.076M

$7.69B

486

HBANHuntington Bancshares Inc

$15.76

-0.24

-1.50%

$302.36M

19.185M

$31.84B

487

SITMSiTime Corporation Common Stock

$452.42

-11.54

-2.49%

$302.24M

668.058K

$13.60B

488

AWKAmerican Water Works Company, Inc

$145.70

+1.48

+1.02%

$300.85M

2.065M

$28.95B

489

XYLXylem Inc

$92.70

+1.48

+1.62%

$300.63M

3.243M

$21.64B

490

HIMSHims & Hers Health, Inc.

$27.67

-1.02

-3.56%

$299.77M

10.834M

$6.22B

491

OWLBlue Owl Capital Inc.

$10.29

+0.05

+0.49%

$299.64M

29.12M

$7.04B

492

DOWDow Inc.

$34.70

+0.78

+2.30%

$299.19M

8.622M

$25.07B

493

TPRTapestry, Inc. Common Stock

$115.50

-3.25

-2.74%

$297.86M

2.579M

$23.03B

494

TDYTeledyne Technologies Incorporated

$658.23

-17.57

-2.60%

$297.84M

452.488K

$30.51B

495

DOCNDigitalOcean Holdings, Inc.

$90.50

-5.19

-5.42%

$297.69M

3.289M

$9.44B

496

TLNTalen Energy Corporation Common Stock

$343.12

+5.19

+1.54%

$296.72M

864.756K

$16.44B

497

GEHCGE HealthCare Technologies Inc. Common Stock

$76.21

-0.80

-1.04%

$296.27M

3.888M

$34.42B

498

DLTRDollar Tree Inc.

$133.71

+0.81

+0.61%

$295.94M

2.213M

$25.09B

499

LENLennar Corporation Class A

$86.54

+1.42

+1.67%

$294.85M

3.407M

$17.99B

500

IQVIQVIA Holdings Inc.

$267.33

-7.58

-2.76%

$294.81M

1.103M

$44.00B

5 of 55