⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

Stock Rankings by Dollar Volume - Rankings 501 to 600

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 501 to 600.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
501
TOSTToast, Inc.
$31.92
+0.08
+0.25%
$180.57K
5.657K
$16.41B
502
VALValaris Limited
$88.11
-0.12
-0.14%
$180.54K
2.049K
$6.12B
503
DEODiageo plc
$86.90
+0.53
+0.61%
$179.01K
2.06K
$48.37B
504
BATLBattalion Oil Corporation
$1.29
-0.02
-1.45%
$178.82K
138.513K
$73.95M
505
SUNCSunocoCorp LLC
$81.01
-0.29
-0.36%
$178.79K
2.207K
$4.17B
506
LCIILCI Industries
$87.60
+0.00
+0.00%
$176.95K
2.02K
$2.13B
507
VIAVViavi Solutions Inc. Common Stock
$34.40
+0.30
+0.88%
$175.96K
5.115K
$8.49B
508
RTXRTX Corporation
$195.88
-0.61
-0.31%
$175.51K
896
$264.00B
509
WINGWingstop Inc
$101.97
+0.07
+0.07%
$175.08K
1.717K
$2.78B
510
MCHPMicrochip Technology Inc
$71.96
-0.80
-1.10%
$174.57K
2.426K
$39.07B
511
IDYAIDEAYA Biosciences, Inc. Common Stock
$37.76
+0.21
+0.56%
$173.17K
4.586K
$3.32B
512
ULSUL Solutions Inc.
$64.76
+0.00
+0.00%
$172.46K
2.663K
$5.06B
513
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.3363
-0.0051
-1.49%
$172.21K
512.077K
$1.94M
514
AAAlcoa Corporation
$46.88
-0.02
-0.04%
$171.35K
3.655K
$12.37B
515
CRCCalifornia Resources Corporation
$56.60
-1.04
-1.80%
$170.99K
3.021K
$5.03B
516
IBKRInteractive Brokers Group, Inc. Class A Common Stock
$89.30
+0.02
+0.02%
$170.03K
1.904K
$40.46B
517
VICRVicor Corp
$190.05
+3.75
+2.01%
$169.71K
893
$6.54B
518
INDBIndependent Bank Corp/MA
$83.66
+0.01
+0.01%
$169.66K
2.028K
$3.96B
519
BNGOBionano Genomics, Inc. Common Stock
$1.61
+0.06
+3.87%
$168.61K
104.726K
$18.96M
520
STRAStrategic Education, Inc. Common Stock
$83.02
-0.08
-0.10%
$168.53K
2.03K
$1.84B
521
RCUSArcus Biosciences, Inc.
$24.57
+0.36
+1.49%
$167.52K
6.818K
$3.13B
522
NXSTNexstar Media Group, Inc. Common Stock
$169.10
+0.00
+0.00%
$164.87K
975
$5.21B
523
ALCAlcon Inc. Ordinary Shares
$66.67
-0.43
-0.64%
$164.34K
2.465K
$32.23B
524
GMEDGLOBUS MEDICAL INC
$74.55
-0.54
-0.72%
$161.48K
2.166K
$10.01B
525
MTRNMaterion Corporation
$240.99
-0.61
-0.25%
$161.46K
670
$5.02B
526
NUNu Holdings Ltd.
$14.21
+0.01
+0.07%
$161.34K
11.354K
$54.11B
527
IRTCiRhythm Technologies, Inc
$111.70
-0.80
-0.71%
$160.74K
1.439K
$3.60B
528
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.90
+0.53
+7.19%
$160.47K
20.313K
$1.08B
529
LAESSEALSQ Corp Ordinary Shares
$2.31
+0.02
+0.66%
$156.14K
67.741K
$441.47M
530
ROLRollins, Inc.
$33.79
-0.21
-0.62%
$155.60K
4.605K
$16.26B
531
DXYZDestiny Tech100 Inc.
$30.61
+0.11
+0.36%
$154.46K
5.046K
$441.64M
532
ERASErasca, Inc. Common Stock
$16.23
+0.23
+1.44%
$153.39K
9.451K
$5.68B
533
LIFLife360, Inc. Common Stock
$41.90
+0.39
+0.94%
$152.94K
3.65K
$3.41B
534
SOARVolato Group, Inc.
$0.1850
-0.0050
-2.63%
$152.63K
825.021K
$9.92M
535
CGEMCullinan Therapeutics, Inc. Common Stock
$20.45
-0.05
-0.24%
$151.13K
7.39K
$1.32B
536
GHGuardant Health, Inc. Common Stock
$175.25
-0.40
-0.23%
$150.89K
861
$23.52B
537
VRAVera Bradley, Inc.
$4.21
-0.09
-2.13%
$150.12K
35.674K
$119.67M
538
PODDInsulet Corporation
$139.91
-0.39
-0.28%
$149.84K
1.071K
$9.70B
539
PENGPenguin Solutions, Inc. Ordinary Shares
$48.50
+0.26
+0.54%
$149.77K
3.088K
$2.49B
540
BLTEBelite Bio, Inc American Depositary Shares
$170.39
+0.29
+0.17%
$149.09K
875
$6.86B
541
ABBVABBVIE INC.
$262.48
-0.05
-0.02%
$149.09K
568
$463.75B
542
ONTOOnto Innovation Inc.
$249.25
+3.55
+1.44%
$148.30K
595
$12.23B
543
INMDInMode Ltd. Ordinary Shares
$14.49
-0.19
-1.29%
$148.10K
10.221K
$832.90M
544
PNFPPinnacle Financial Partners In
$99.50
+0.16
+0.16%
$148.06K
1.488K
$15.04B
545
JBSSJohn B. Sanfilippo & SON
$68.69
+0.39
+0.57%
$145.69K
2.121K
$624.81M
546
CDNSCadence Design Systems
$274.30
-0.70
-0.25%
$145.38K
530
$75.54B
547
SYKStryker Corporation
$281.29
-1.16
-0.41%
$145.15K
516
$107.90B
548
BROSDutch Bros Inc.
$42.13
+0.02
+0.06%
$145.01K
3.442K
$5.81B
549
RACEFerrari N.V.
$403.98
+0.75
+0.19%
$144.22K
357
$71.62B
550
FISFidelity National Information Services, Inc.
$37.44
+0.07
+0.19%
$144.11K
3.849K
$19.35B
551
FIGRFigure Technology Solutions, Inc. Class A Common Stock
$33.50
+0.48
+1.45%
$144.08K
4.301K
$7.52B
552
PENPenumbra, Inc.
$316.50
-1.93
-0.61%
$144.01K
455
$12.47B
553
RBRKRubrik, Inc.
$102.97
-0.19
-0.18%
$143.54K
1.394K
$17.23B
554
FROGJFrog Ltd. Ordinary Shares
$94.80
+0.00
+0.00%
$143.43K
1.513K
$11.69B
555
WTWWillis Towers Watson Public Limited Company Ordinary Shares
$322.20
+0.00
+0.00%
$143.06K
444
$29.92B
556
LIDRAEye, Inc. Class A Common Stock
$1.25
+0.08
+6.84%
$142.91K
114.324K
$58.11M
557
DJTTrump Media & Technology Group Corp. Common Stock
$8.57
+0.00
+0.00%
$142.77K
16.659K
$2.38B
558
MBGLMobility Global Inc.
$20.44
+0.26
+1.29%
$142.00K
6.947K
$6.54B
559
EPRTEssential Properties Realty Trust, Inc.
$28.16
-0.01
-0.04%
$141.98K
5.042K
$6.09B
560
FLYFirefly Aerospace Inc. Common Stock
$20.62
+0.17
+0.83%
$141.89K
6.881K
$3.45B
561
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$65.50
-2.70
-3.96%
$141.74K
2.164K
$10.66B
562
VKTXViking Therapeutics, Inc
$30.10
-0.07
-0.23%
$141.50K
4.701K
$3.51B
563
SDGRSchrodinger, Inc. Common Stock
$23.30
+0.05
+0.22%
$141.31K
6.065K
$1.53B
564
HUTHut 8 Corp. Common Stock
$87.45
+0.45
+0.52%
$139.75K
1.598K
$10.78B
565
TJXTJX Companies, Inc. (The)
$124.60
+0.00
+0.00%
$139.68K
1.121K
$137.06B
566
QNTQuantinuum Inc. Class A Common Stock
$48.87
+0.07
+0.14%
$139.57K
2.856K
$1.92B
567
EGPEastGroup Properties Inc.
$198.70
+0.00
+0.00%
$139.29K
701
$10.68B
568
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$103.01
-0.19
-0.18%
$138.75K
1.347K
$58.40B
569
GILDGilead Sciences Inc
$146.50
+0.70
+0.48%
$138.74K
947
$181.65B
570
EDRYEuroDry Ltd. Common Shares
$69.33
+0.45
+0.65%
$138.59K
1.999K
$198.74M
571
UNFUnifirst Corp
$267.00
+0.00
+0.00%
$138.04K
517
$3.88B
572
CCSCENTURY COMMUNITIES, INC.
$61.50
+0.19
+0.31%
$137.58K
2.237K
$1.75B
573
UMBFUMB Financial Corp
$137.30
+0.00
+0.00%
$137.44K
1.001K
$10.43B
574
JHXJAMES HARDIE INDUSTRIES plc.
$26.85
+0.05
+0.19%
$135.49K
5.046K
$15.58B
575
CECOCeco Environmental Corp
$67.45
+0.00
+0.00%
$135.03K
2.002K
$3.95B
576
MYRGMYR Group, Inc.
$272.30
+0.00
+0.00%
$133.70K
491
$4.24B
577
ONONOn Holding AG
$26.91
+0.13
+0.49%
$133.58K
4.964K
$7.99B
578
LVSLas Vegas Sands Corp.
$41.40
+0.01
+0.02%
$132.98K
3.212K
$26.81B
579
ALGAlamo Group, Inc.
$174.00
+4.00
+2.35%
$132.76K
763
$2.12B
580
CTSHCognizant Technology Solutions
$62.99
-0.02
-0.03%
$132.53K
2.104K
$28.37B
581
PONYPony AI Inc. American Depositary Shares
$6.62
+0.03
+0.46%
$131.39K
19.847K
$2.34B
582
EROEro Copper Corp.
$33.34
+0.46
+1.40%
$131.26K
3.937K
$3.48B
583
SEDGSolarEdge Technologies, Inc.
$35.66
+0.19
+0.54%
$131.19K
3.679K
$2.19B
584
CLColgate-Palmolive Company
$86.70
-0.20
-0.23%
$130.14K
1.501K
$69.11B
585
TEAMAtlassian Corporation Class A Common Stock
$188.69
+1.29
+0.69%
$129.82K
688
$30.12B
586
ITRIItron Inc
$92.49
+0.19
+0.21%
$129.12K
1.396K
$4.05B
587
AUGOAura Minerals Inc. Common Shares
$87.00
+1.23
+1.43%
$128.93K
1.482K
$7.29B
588
SNDASonida Senior Living, Inc.
$39.60
+0.04
+0.10%
$128.74K
3.251K
$1.90B
589
BNTXBioNTech SE American Depositary Share
$96.51
-1.00
-1.03%
$128.55K
1.332K
$24.41B
590
TLXTelix Pharmaceuticals Limited American Depositary Shares
$12.50
+0.01
+0.08%
$128.40K
10.272K
$4.25B
591
STCStewart Information Services Corporation
$66.00
+0.00
+0.00%
$126.19K
1.912K
$2.01B
592
PLBCPlumas Bancorp
$62.89
+0.00
+0.00%
$126.16K
2.006K
$437.65M
593
PEGAPegasystems Inc
$37.54
+0.11
+0.29%
$125.83K
3.352K
$6.17B
594
BTCTBTC Digital Ltd. Ordinary Shares
$1.18
-0.03
-2.08%
$125.10K
106.465K
$19.95M
595
PPTAPerpetua Resources Corp. Common Shares
$23.04
+0.09
+0.39%
$124.90K
5.421K
$2.88B
596
FERGFerguson plc
$216.30
+0.80
+0.37%
$124.37K
575
$41.84B
597
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$0.5166
-0.0534
-9.37%
$124.01K
240.056K
$4.22M
598
ELMTThe Elmet Group Co. Common Stock
$19.63
+0.32
+1.66%
$123.69K
6.301K
$597.92M
599
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$2.00
-0.28
-12.28%
$123.12K
61.558K
$1.84M
600
RYRoyal Bank of Canada
$199.75
+0.00
+0.00%
$122.85K
615
$276.97B