Most Active Stocks Yesterday (US Stock Market)

Below we list yesterday's most active stocks sorted by highest volume for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume is calculated using start of pre market to post market close yesterday (-1 Day 4:00am to 8:00pm EST). Change and change % are calculated from market close 2 days ago to yesterday's market close.

Symbol
Vol * Price
Volume
Price
Change
Change %
TSLATesla, Inc. Common Stock
$34.09B
105.166M
$316.64
-9.79
-3.00%
NVDANvidia Corp
$22.09B
153.247M
$144.50
+1.66
+1.16%
ORCLOracle Corp
$11.52B
58.45M
$199.37
+22.86
+12.95%
PLTRPalantir Technologies Inc. Class A Common Stock
$7.68B
56.553M
$134.56
-1.83
-1.34%
MSFTMicrosoft Corp
$7.27B
15.229M
$475.20
+2.58
+0.55%
AAPLApple Inc.
$7.22B
36.357M
$198.58
-0.20
-0.10%
BABoeing Company
$6.06B
29.871M
$204.10
-9.90
-4.63%
AMDAdvanced Micro Devices
$5.26B
43.877M
$118.20
-2.94
-2.43%
AMZNAmazon.Com Inc
$4.86B
22.824M
$212.00
-1.20
-0.56%
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$4.49B
14.267M
$317.85
+7.29
+2.35%
AVGOBroadcom Inc. Common Stock
$4.35B
17.055M
$254.50
+1.59
+0.63%
METAMeta Platforms, Inc. Class A Common Stock
$4.24B
6.129M
$691.89
-2.25
-0.32%
GMEGameStop Corp. Class A
$3.94B
175.197M
$22.39
-6.16
-21.58%
MSTRMicroStrategy Inc
$3.51B
9.157M
$377.75
-9.36
-2.42%
GOOGLAlphabet Inc. Class A Common Stock
$3.30B
18.773M
$175.00
-2.35
-1.33%
OKLOOklo Inc.
$2.68B
40.083M
$65.70
-2.33
-3.42%
GOOGAlphabet Inc. Class C Capital Stock
$2.62B
14.76M
$176.40
-2.39
-1.34%
CRWVCoreWeave, Inc. Class A Common Stock
$2.47B
16.595M
$147.06
-2.78
-1.86%
APPApplovin Corporation Class A Common Stock
$2.39B
6.353M
$378.29
-5.14
-1.34%
ADBEAdobe Inc.
$2.38B
5.749M
$407.50
-5.34
-1.29%
NFLXNetFlix Inc
$2.04B
1.669M
$1,211.00
-8.88
-0.73%
CRMSalesforce, Inc.
$2.03B
7.611M
$266.79
+0.88
+0.33%
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$1.99B
9.278M
$214.54
+0.44
+0.21%
HIMSHims & Hers Health, Inc.
$1.97B
34.116M
$56.75
-0.81
-1.41%
GEGE Aerospace
$1.95B
8.128M
$236.00
-9.52
-3.88%
COINCoinbase Global, Inc. Class A Common Stock
$1.72B
7.045M
$240.13
-10.55
-4.21%
MUMicron Technology, Inc.
$1.66B
14.327M
$115.91
-0.12
-0.10%
HOODRobinhood Markets, Inc. Class A Common Stock
$1.63B
21.941M
$73.45
-1.43
-1.91%
XOMExxon Mobil Corporation
$1.61B
14.726M
$109.89
+0.44
+0.40%
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$1.58B
3.278M
$481.47
+4.49
+0.94%
LLYEli Lilly & Co.
$1.51B
1.858M
$810.04
+1.43
+0.18%
CRCLCircle Internet Group, Inc.
$1.51B
13.641M
$107.51
-9.29
-7.95%
JPMJPMorgan Chase & Co.
$1.49B
5.568M
$267.04
-1.11
-0.41%
WMTWalmart Inc.
$1.48B
15.623M
$94.50
-1.30
-1.36%
INTCIntel Corp
$1.47B
71.163M
$20.65
-0.03
-0.14%
CVNACarvana Co.
$1.47B
4.511M
$318.28
-22.05
-6.48%
UBERUber Technologies, Inc.
$1.45B
16.88M
$85.57
-1.01
-1.17%
BRK.BBERKSHIRE HATHAWAY Class B
$1.41B
2.894M
$489.99
+1.65
+0.34%
PEPPepsiCo, Inc.
$1.28B
9.723M
$132.25
+2.35
+1.81%
NETCloudflare, Inc.
$1.28B
7.358M
$170.75
-7.37
-4.14%
RGTIRigetti Computing, Inc. Common Stock
$1.18B
93.478M
$12.31
-0.21
-1.68%
VVISA Inc.
$1.17B
3.142M
$370.00
-3.31
-0.89%
SOFISoFi Technologies, Inc. Common Stock
$1.15B
76.476M
$14.80
-0.26
-1.73%
QUBTQuantum Computing Inc. Common
$1.12B
60.641M
$17.54
-1.43
-7.54%
ISRGIntuitive Surgical Inc.
$1.11B
2.162M
$511.00
-11.41
-2.18%
GEVGE Vernova Inc.
$1.10B
2.259M
$485.57
+2.10
+0.43%
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$1.09B
9.35M
$116.50
-3.81
-3.17%
SNOWSnowflake Inc.
$1.05B
4.996M
$210.99
+2.38
+1.14%
BACBank of America Corporation
$1.05B
23.663M
$44.53
-0.20
-0.45%
TMUST-Mobile US, Inc.
$1.05B
4.585M
$228.92
-2.02
-0.87%
SMCISuper Micro Computer, Inc. Common Stock
$1.04B
23.921M
$43.20
-0.01
-0.02%
COSTCostco Wholesale Corp
$985.61M
985.168K
$1,000.00
+3.22
+0.32%
LULUlululemon athletica inc.
$981.91M
3.961M
$247.02
-5.26
-2.08%
PFEPfizer Inc.
$955.22M
38.564M
$24.80
+0.32
+1.31%
APLDApplied Digital Corporation Common Stock
$932.63M
74.495M
$12.51
+0.47
+3.90%
WFCWells Fargo & Co.
$931.82M
12.612M
$73.86
-1.07
-1.43%
JNJJohnson & Johnson
$914.79M
5.86M
$157.00
+1.74
+1.12%
SHOPShopify Inc. Class A subordinate voting shares
$904.95M
8.184M
$108.75
-5.38
-4.71%
HDHome Depot, Inc.
$893.33M
2.466M
$362.40
+1.94
+0.54%
KKellanova
$879.94M
10.929M
$80.14
-1.47
-1.80%
CVXChevron Corporation
$875.65M
6.053M
$145.13
+0.35
+0.24%
ABBVABBVIE INC.
$856.33M
4.473M
$192.01
+0.51
+0.27%
CSCOCisco Systems, Inc. Common Stock (DE)
$854.90M
13.17M
$64.88
+0.69
+1.07%
MAMastercard Incorporated
$820.42M
1.395M
$588.00
-2.74
-0.46%
NVONovo-Nordisk A/S
$819.77M
10.18M
$81.25
+2.52
+3.20%
NEMNewmont Corporation
$818.13M
14.933M
$56.00
+2.69
+5.05%
KLACKLA Corporation Common Stock
$809.46M
926.585K
$876.00
+4.00
+0.46%
BROBrown & Brown, Inc.
$807.32M
7.599M
$106.96
+2.48
+2.37%
DISThe Walt Disney Company
$801.11M
6.754M
$118.20
-1.32
-1.10%
VZVerizon Communications
$797.10M
18.453M
$43.18
-0.56
-1.28%
QBTSD-Wave Quantum Inc.
$790.32M
48.93M
$16.00
-0.53
-3.21%
IONQIonQ, Inc.
$785.23M
19.919M
$38.69
-1.01
-2.54%
NUNu Holdings Ltd.
$784.85M
64.296M
$12.07
-0.69
-5.41%
PMPhilip Morris International Inc.
$783.16M
4.276M
$184.25
+0.88
+0.48%
PGProcter & Gamble Company
$771.90M
4.746M
$163.18
+0.65
+0.40%
QCOMQualcomm Inc
$771.59M
4.862M
$158.02
-1.46
-0.92%
RBLXRoblox Corporation
$764.31M
7.952M
$94.75
-1.42
-1.48%
MRKMerck & Co., Inc.
$762.96M
9.365M
$81.69
+1.37
+1.71%
FFord Motor Company
$752.51M
71.618M
$10.54
-0.12
-1.13%
LINLinde plc Ordinary Share
$752.23M
1.599M
$470.53
+1.99
+0.42%
SMRNuScale Power Corporation
$749.85M
18.014M
$40.55
-0.96
-2.31%
OMCOmnicom Group Inc.
$746.10M
10.377M
$71.11
-2.19
-2.99%
IBMInternational Business Machines Corporation
$745.50M
2.649M
$280.35
-1.17
-0.42%
TMOThermo Fisher Scientific, Inc.
$743.71M
1.794M
$415.33
+0.18
+0.04%
KOCoca-Cola Company
$743.37M
10.317M
$72.20
+0.13
+0.18%
INTUIntuit Inc
$737.36M
960.901K
$766.21
+1.46
+0.19%
MRVLMarvell Technology, Inc. Common Stock
$732.82M
10.586M
$69.40
+1.16
+1.70%
PANWPalo Alto Networks, Inc. Common Stock
$729.10M
3.686M
$197.50
+3.11
+1.60%
ASMLASML Holding NV
$728.80M
927.576K
$791.00
+6.91
+0.88%
TEMTempus AI, Inc. Class A Common Stock
$721.92M
10.243M
$70.54
-0.03
-0.04%
GSGoldman Sachs Group Inc.
$719.74M
1.155M
$623.66
-0.51
-0.08%
ROSTRoss Stores Inc
$718.46M
5.369M
$140.68
+4.29
+3.15%
LMTLockheed Martin Corp.
$696.99M
1.498M
$469.27
+12.67
+2.77%
PGRProgressive Corporation
$690.86M
2.595M
$268.60
+5.38
+2.04%
NOWSERVICENOW, INC.
$688.91M
682.489K
$1,004.00
-0.33
-0.03%
VSTVistra Corp.
$687.84M
4.004M
$173.05
+6.26
+3.75%
MPMP Materials Corp.
$686.98M
24.329M
$31.69
+6.05
+23.60%
MARAMarathon Digital Holdings, Inc. Common Stock
$686.42M
42.774M
$15.74
-0.61
-3.73%
AMATApplied Materials Inc
$679.23M
3.895M
$174.62
+1.83
+1.06%
GILDGilead Sciences Inc
$668.07M
6.033M
$111.77
+2.47
+2.26%