Most Active Stocks Yesterday (US Stock Market)

Below we list yesterday's most active stocks sorted by highest volume for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume is calculated using start of pre market to post market close yesterday (-1 Day 4:00am to 8:00pm EST). Change and change % are calculated from market close 2 days ago to yesterday's market close.

Symbol
Vol * Price
Volume
Price
Change
Change %
TSLATesla, Inc. Common Stock
$35.76B
99.076M
$370.44
+22.65
+6.51%
NVDANvidia Corp
$24.76B
139.254M
$177.22
-0.11
-0.06%
ORCLOracle Corp
$22.01B
69.899M
$307.85
-20.68
-6.29%
OPENOpendoor Technologies Inc Common Stock
$10.54B
1.16B
$9.99
+4.12
+70.19%
AAPLApple Inc.
$10.24B
44.763M
$229.50
+2.71
+1.19%
AVGOBroadcom Inc. Common Stock
$8.64B
23.757M
$359.21
-10.36
-2.80%
MUMicron Technology, Inc.
$7.71B
50.745M
$150.49
+10.49
+7.49%
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$7.51B
49.188M
$155.47
+11.54
+8.02%
AMDAdvanced Micro Devices
$7.43B
47.479M
$155.97
-3.57
-2.24%
AMZNAmazon.Com Inc
$7.37B
31.966M
$229.85
-0.49
-0.21%
MSFTMicrosoft Corp
$7.18B
14.32M
$510.00
+9.63
+1.92%
PLTRPalantir Technologies Inc. Class A Common Stock
$7.07B
42.788M
$165.12
-1.62
-0.97%
SNPSSynopsys Inc
$6.34B
14.929M
$445.00
+57.22
+14.76%
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$6.29B
17.729M
$353.80
+7.02
+2.02%
NFLXNetFlix Inc
$6.20B
5.112M
$1,204.00
-43.71
-3.50%
GOOGLAlphabet Inc. Class A Common Stock
$5.89B
24.566M
$239.67
+0.50
+0.21%
METAMeta Platforms, Inc. Class A Common Stock
$5.22B
6.939M
$751.85
-0.13
-0.02%
GOOGAlphabet Inc. Class C Capital Stock
$4.55B
18.974M
$240.02
+0.46
+0.19%
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$4.43B
292.045M
$17.75
+5.21
+41.55%
HOODRobinhood Markets, Inc. Class A Common Stock
$4.01B
33.519M
$118.13
+0.67
+0.57%
ADBEAdobe Inc.
$3.94B
11.118M
$359.65
+9.49
+2.71%
NBISNebius Group N.V. Class A Ordinary Shares
$3.34B
36.495M
$89.76
-3.63
-3.89%
APPApplovin Corporation Class A Common Stock
$3.33B
5.834M
$570.20
+3.08
+0.54%
CRCLCircle Internet Group, Inc.
$3.02B
23.514M
$134.00
+20.31
+17.86%
CRWVCoreWeave, Inc. Class A Common Stock
$2.87B
24.731M
$114.69
-2.45
-2.09%
BABoeing Company
$2.57B
11.431M
$221.00
-6.52
-2.87%
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$2.43B
9.347M
$258.90
-1.54
-0.59%
MSTRMicroStrategy Inc
$2.32B
7.122M
$328.75
+2.30
+0.70%
COINCoinbase Global, Inc. Class A Common Stock
$2.30B
7.179M
$325.57
+10.23
+3.24%
GEVGE Vernova Inc.
$2.20B
3.473M
$634.44
-9.12
-1.42%
LRCXLam Research Corp
$2.15B
18.891M
$115.50
+8.14
+7.58%
ANETArista Networks
$1.96B
12.755M
$153.50
+2.78
+1.84%
JPMJPMorgan Chase & Co.
$1.94B
6.383M
$305.28
+4.74
+1.58%
HDHome Depot, Inc.
$1.89B
4.482M
$424.96
+11.73
+2.84%
BMNRBitMine Immersion Technologies, Inc.
$1.89B
39.059M
$49.08
+3.48
+7.63%
TEMTempus AI, Inc. Class A Common Stock
$1.78B
20.435M
$88.70
+10.54
+13.49%
HIMSHims & Hers Health, Inc.
$1.69B
33.25M
$51.80
+4.03
+8.44%
BRK.BBERKSHIRE HATHAWAY Class B
$1.56B
3.15M
$496.83
+6.65
+1.36%
SKXSkechers U.S.A., Inc.
$1.54B
24.418M
$63.17
-0.03
-0.05%
CRMSalesforce, Inc.
$1.50B
6.097M
$247.00
+4.43
+1.83%
WMTWalmart Inc.
$1.50B
14.659M
$102.48
+2.07
+2.06%
OKLOOklo Inc.
$1.49B
19.047M
$79.90
+6.04
+8.18%
VVISA Inc.
$1.48B
4.339M
$343.49
+5.37
+1.59%
GSGoldman Sachs Group Inc.
$1.42B
1.807M
$784.73
+15.15
+1.97%
SPOTSpotify Technology S.A.
$1.41B
2.061M
$690.23
-13.86
-1.97%
SOFISoFi Technologies, Inc. Common Stock
$1.41B
54.01M
$26.03
+0.51
+2.00%
ABBVABBVIE INC.
$1.37B
6.208M
$220.20
+8.56
+4.04%
LLYEli Lilly & Co.
$1.35B
1.785M
$757.84
+3.22
+0.43%
UBERUber Technologies, Inc.
$1.34B
14.026M
$94.70
+0.49
+0.52%
AMATApplied Materials Inc
$1.33B
7.852M
$168.16
+4.74
+2.90%
AALAmerican Airlines Group Inc.
$1.30B
101.141M
$12.93
+0.11
+0.86%
WFCWells Fargo & Co.
$1.26B
15.582M
$81.26
+0.96
+1.19%
INTUIntuit Inc
$1.25B
1.889M
$660.52
+4.26
+0.65%
IRENIris Energy Limited Ordinary Shares
$1.25B
37.672M
$33.15
-0.48
-1.43%
XOMExxon Mobil Corporation
$1.22B
10.845M
$112.09
-0.41
-0.36%
CVNACarvana Co.
$1.22B
3.405M
$354.45
-10.67
-2.92%
CNCCentene Corporation
$1.21B
34.711M
$34.14
+2.87
+9.18%
TTDThe Trade Desk, Inc.
$1.19B
25.904M
$45.37
-0.77
-1.67%
COSTCostco Wholesale Corp
$1.19B
1.234M
$961.00
+4.71
+0.49%
BACBank of America Corporation
$1.18B
23.314M
$50.70
+0.57
+1.14%
INTCIntel Corp
$1.17B
47.41M
$24.57
-0.20
-0.81%
PDDPDD Holdings Inc. American Depositary Shares
$1.13B
8.935M
$125.81
+1.13
+0.91%
DUOLDuolingo, Inc. Class A Common Stock
$1.11B
3.597M
$309.40
+23.49
+8.22%
RKTRocket Companies, Inc.
$1.09B
50.144M
$21.16
+0.26
+1.24%
FTITechnipFMC plc Ordinary Share
$1.08B
26.763M
$40.28
-0.61
-1.50%
APHAmphenol Corporation
$1.08B
9.016M
$119.99
+0.90
+0.76%
ELVElevance Health, Inc.
$1.07B
3.389M
$315.74
+8.99
+2.93%
DALDelta Air Lines, Inc.
$1.07B
17.808M
$60.50
-0.89
-1.45%
RKLBRocket Lab USA, Inc. Common Stock
$1.06B
21.971M
$48.46
+2.29
+4.96%
CDNSCadence Design Systems
$1.06B
3.03M
$353.09
+14.56
+4.30%
SMCISuper Micro Computer, Inc. Common Stock
$1.06B
23.952M
$45.75
+1.84
+4.19%
RBLXRoblox Corporation
$1.05B
7.814M
$133.21
+0.37
+0.28%
BXBlackstone Inc.
$1.04B
5.634M
$184.00
+5.77
+3.24%
LULUlululemon athletica inc.
$1.02B
6.126M
$165.42
+1.52
+0.93%
QCOMQualcomm Inc
$997.71M
6.199M
$160.80
+1.85
+1.16%
CSCOCisco Systems, Inc. Common Stock (DE)
$993.79M
14.611M
$67.25
-0.88
-1.29%
MAMastercard Incorporated
$989.76M
1.689M
$588.14
+8.76
+1.51%
VSTVistra Corp.
$982.63M
4.739M
$204.99
-4.22
-2.02%
SHOPShopify Inc. Class A subordinate voting shares
$978.15M
6.75M
$145.00
+2.80
+1.97%
GLWCorning Incorporated
$975.77M
12.779M
$75.69
+0.76
+1.01%
TGTTarget Corporation
$951.76M
10.396M
$91.60
+0.82
+0.90%
ASMLASML Holding NV
$949.18M
1.179M
$803.00
+9.86
+1.24%
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$940.39M
2.168M
$433.99
+9.12
+2.15%
RDDTReddit, Inc.
$939.85M
3.578M
$260.50
+1.47
+0.57%
ARMArm Holdings plc American Depositary Shares
$938.45M
6.005M
$156.19
+2.05
+1.33%
CCitigroup Inc.
$937.58M
9.525M
$98.74
+1.57
+1.62%
MSMorgan Stanley
$933.55M
5.963M
$157.00
+2.88
+1.87%
IONQIonQ, Inc.
$930.58M
20.316M
$46.84
+2.98
+6.79%
ACNAccenture PLC
$926.57M
3.806M
$243.98
+0.87
+0.36%
CRDOCredo Technology Group Holding Ltd Ordinary Shares
$907.23M
5.604M
$161.85
-2.11
-1.29%
ALABAstera Labs, Inc. Common Stock
$906.83M
3.889M
$232.76
+2.39
+1.04%
KRThe Kroger Co.
$888.49M
13.101M
$67.25
+0.22
+0.33%
CATCaterpillar Inc.
$888.21M
2.058M
$431.38
+8.47
+2.00%
SOUNSoundHound AI, Inc. Class A Common Stock
$884.71M
60.968M
$14.55
+0.50
+3.56%
BIDUBaidu, Inc.
$876.82M
7.889M
$112.01
+4.41
+4.10%
CMGChipotle Mexican Grill, Inc.
$871.88M
22.476M
$39.00
+0.29
+0.75%
NOWSERVICENOW, INC.
$869.20M
928.59K
$936.59
+13.02
+1.41%
DISThe Walt Disney Company
$865.92M
7.476M
$116.84
+1.05
+0.91%
SNOWSnowflake Inc.
$864.72M
3.829M
$225.06
-0.79
-0.35%
SBUXStarbucks Corp
$863.89M
10.434M
$82.45
-0.43
-0.52%