Most Active Stocks Yesterday (US Stock Market)

Below we list yesterday's most active stocks sorted by highest volume for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume is calculated using start of pre market to post market close yesterday (-1 Day 4:00am to 8:00pm EST). Change and change % are calculated from market close 2 days ago to yesterday's market close.

Symbol
Vol * Price
Volume
Price
Change
Change %
TSLATesla, Inc. Common Stock
$27.10B
84.333M
$320.63
-4.98
-1.53%
NVDANvidia Corp
$25.67B
144.894M
$176.08
-0.67
-0.38%
AMDAdvanced Micro Devices
$18.93B
105.905M
$178.84
+5.18
+2.98%
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$10.61B
39.644M
$262.69
-19.43
-6.89%
AAPLApple Inc.
$9.37B
44.098M
$211.29
-2.76
-1.29%
METAMeta Platforms, Inc. Class A Common Stock
$8.21B
11.56M
$706.07
-11.56
-1.61%
GOOGLAlphabet Inc. Class A Common Stock
$7.48B
38.457M
$195.23
+2.65
+1.38%
SPOTSpotify Technology S.A.
$7.07B
11.204M
$621.00
-79.98
-11.41%
AMZNAmazon.Com Inc
$7.02B
30.299M
$231.24
-1.55
-0.67%
MSFTMicrosoft Corp
$6.62B
12.885M
$513.75
+1.25
+0.24%
PLTRPalantir Technologies Inc. Class A Common Stock
$6.49B
41.262M
$156.10
-1.80
-1.14%
NVONovo-Nordisk A/S
$5.85B
107.086M
$54.39
-14.61
-21.17%
SOFISoFi Technologies, Inc. Common Stock
$5.31B
225.825M
$20.92
-0.10
-0.48%
GOOGAlphabet Inc. Class C Capital Stock
$5.20B
26.65M
$196.15
+2.73
+1.41%
AVGOBroadcom Inc. Common Stock
$4.95B
16.624M
$296.93
+2.63
+0.89%
LLYEli Lilly & Co.
$4.80B
6.242M
$767.60
-40.51
-5.01%
BABoeing Company
$4.39B
19.036M
$226.85
-9.56
-4.04%
GTLSChart Industries, Inc.
$4.12B
20.747M
$199.20
+27.55
+16.05%
UNPUnion Pacific Corp.
$3.95B
17.706M
$223.55
-5.69
-2.48%
MSTRMicroStrategy Inc
$3.80B
9.567M
$396.25
-7.55
-1.87%
SMCISuper Micro Computer, Inc. Common Stock
$3.40B
56.793M
$59.00
-1.05
-1.75%
COINCoinbase Global, Inc. Class A Common Stock
$3.25B
8.715M
$371.23
-8.26
-2.18%
HOODRobinhood Markets, Inc. Class A Common Stock
$3.10B
29.522M
$103.77
-3.00
-2.81%
CLSCelestica, Inc.
$3.02B
15.001M
$201.46
+28.09
+16.20%
PYPLPayPal Holdings, Inc. Common Stock
$2.89B
40.104M
$71.75
-6.47
-8.27%
NFLXNetFlix Inc
$2.86B
2.44M
$1,168.01
-6.59
-0.56%
NSCNorfolk Southern Corp.
$2.58B
9.269M
$278.50
-7.92
-2.77%
PANWPalo Alto Networks, Inc. Common Stock
$2.53B
12.769M
$194.20
-10.30
-5.04%
VVISA Inc.
$2.28B
6.473M
$343.06
-12.41
-3.49%
UPSUnited Parcel Service, Inc. Class B
$2.27B
24.619M
$91.23
-10.35
-10.19%
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$2.13B
8.809M
$240.87
-1.88
-0.78%
CYBRCyberArk Software Ltd.
$2.10B
4.897M
$437.00
+54.09
+14.13%
MRKMerck & Co., Inc.
$2.07B
25.715M
$82.67
-1.39
-1.65%
VRTVertiv Holdings Co Class A Common Stock
$2.05B
14.264M
$143.35
+0.80
+0.56%
HIMSHims & Hers Health, Inc.
$2.03B
34.503M
$60.10
+1.42
+2.42%
UBERUber Technologies, Inc.
$2.01B
23.048M
$87.21
-3.39
-3.74%
SNPSSynopsys Inc
$1.94B
3.069M
$635.81
+43.18
+7.29%
ORCLOracle Corp
$1.92B
7.673M
$249.76
+2.05
+0.83%
BMNRBitMine Immersion Technologies, Inc.
$1.90B
59.737M
$33.44
-1.67
-4.76%
SBUXStarbucks Corp
$1.77B
18.899M
$97.25
+3.58
+3.82%
CRCLCircle Internet Group, Inc.
$1.74B
9.331M
$182.20
-3.73
-2.01%
RCLRoyal Caribbean Group
$1.71B
5.168M
$335.72
-16.28
-4.63%
BRK.BBERKSHIRE HATHAWAY Class B
$1.71B
3.566M
$475.90
-5.80
-1.20%
GEVGE Vernova Inc.
$1.63B
2.557M
$633.99
-13.67
-2.11%
CDNSCadence Design Systems
$1.62B
4.463M
$366.40
+32.64
+9.78%
MUMicron Technology, Inc.
$1.62B
14.415M
$112.03
+0.78
+0.70%
XOMExxon Mobil Corporation
$1.56B
13.898M
$112.80
+1.36
+1.22%
ASMLASML Holding NV
$1.56B
2.165M
$720.00
-9.99
-1.37%
COSTCostco Wholesale Corp
$1.54B
1.644M
$935.96
+1.97
+0.21%
JPMJPMorgan Chase & Co.
$1.53B
5.132M
$297.25
-1.03
-0.35%
PGProcter & Gamble Company
$1.50B
9.604M
$156.80
-0.31
-0.20%
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$1.45B
12.014M
$119.40
-2.62
-2.15%
INTCIntel Corp
$1.39B
67.737M
$20.40
-0.28
-1.35%
WHRWhirlpool Corp.
$1.36B
15.786M
$84.95
-12.85
-13.14%
ADBEAdobe Inc.
$1.33B
3.572M
$370.99
+1.52
+0.41%
CSXCSX Corporation
$1.33B
37.63M
$35.50
-0.21
-0.59%
QCOMQualcomm Inc
$1.31B
8.091M
$162.15
+1.10
+0.68%
GSGoldman Sachs Group Inc.
$1.29B
1.764M
$729.01
+5.36
+0.74%
SRPTSarepta Therapeutics,, Inc. Common Stock
$1.27B
72.563M
$15.85
+1.99
+14.36%
PMPhilip Morris International Inc.
$1.23B
7.67M
$162.70
+4.93
+3.12%
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$1.19B
2.549M
$464.00
-8.18
-1.73%
TMOThermo Fisher Scientific, Inc.
$1.19B
2.455M
$482.00
-2.96
-0.61%
INTUIntuit Inc
$1.17B
1.46M
$806.34
+7.61
+0.95%
CRMSalesforce, Inc.
$1.17B
4.328M
$267.58
-2.67
-0.99%
CMGChipotle Mexican Grill, Inc.
$1.16B
26.087M
$44.45
-0.43
-0.96%
OKLOOklo Inc.
$1.15B
15.602M
$71.49
-4.01
-5.31%
APPApplovin Corporation Class A Common Stock
$1.14B
3.111M
$362.00
-8.96
-2.42%
CHTRCharter Comm Inc Del CL A New
$1.14B
3.964M
$280.69
-17.58
-5.89%
CRWVCoreWeave, Inc. Class A Common Stock
$1.13B
10.296M
$108.90
-1.38
-1.25%
BKNGBooking Holdings Inc. Common Stock
$1.13B
200.746K
$5,590.77
-87.98
-1.55%
AJGArthur J. Gallagher & Co.
$1.08B
3.697M
$288.35
-20.77
-6.72%
JCIJohnson Controls International plc
$1.08B
10.309M
$104.00
-7.52
-6.74%
TXNTexas Instruments Incorporated
$1.07B
5.608M
$191.38
+2.13
+1.13%
MAMastercard Incorporated
$1.07B
1.885M
$555.00
-13.28
-2.34%
BACBank of America Corporation
$1.06B
21.961M
$47.96
-0.27
-0.56%
WMTWalmart Inc.
$1.04B
10.607M
$98.33
+0.72
+0.74%
CVNACarvana Co.
$1.04B
3.104M
$337.00
+0.67
+0.20%
PGRProgressive Corporation
$1.03B
4.262M
$239.69
-1.28
-0.53%
GLWCorning Incorporated
$1.02B
16.554M
$62.02
+6.61
+11.93%
ANETArista Networks
$1.01B
8.508M
$118.65
+1.10
+0.94%
JNJJohnson & Johnson
$1.01B
5.996M
$168.00
+1.78
+1.07%
MRVLMarvell Technology, Inc. Common Stock
$999.01M
12.922M
$76.45
+0.54
+0.71%
IBMInternational Business Machines Corporation
$982.44M
3.743M
$262.76
-0.45
-0.17%
NOWSERVICENOW, INC.
$978.22M
985.255K
$989.89
+4.14
+0.42%
CATCaterpillar Inc.
$977.09M
2.279M
$429.02
-3.92
-0.91%
VRSNVeriSign Inc
$975.58M
3.477M
$277.00
-28.98
-9.47%
HDHome Depot, Inc.
$972.16M
2.581M
$377.00
-0.23
-0.06%
CMCSAComcast Corp
$960.62M
29.065M
$32.83
-0.70
-2.09%
TTTrane Technologies plc
$959.07M
2.044M
$470.98
-1.56
-0.33%
AZNAstraZeneca PLC
$951.34M
12.839M
$74.39
+2.56
+3.56%
ABBVABBVIE INC.
$945.99M
4.958M
$191.60
+3.08
+1.63%
GEGE Aerospace
$925.17M
3.418M
$270.52
-0.09
-0.03%
PEPPepsiCo, Inc.
$912.98M
6.391M
$143.89
+2.32
+1.64%
CCitigroup Inc.
$907.73M
9.558M
$94.48
-1.07
-1.12%
DHRDanaher Corporation
$900.97M
4.376M
$206.80
+3.86
+1.90%
RDDTReddit, Inc.
$897.35M
6.163M
$144.90
-6.70
-4.42%
APHAmphenol Corporation
$897.14M
8.456M
$105.22
-1.48
-1.39%
NKENike, Inc.
$896.76M
11.435M
$78.06
-1.18
-1.50%
BROBrown & Brown, Inc.
$877.35M
9.441M
$92.47
-10.11
-9.86%
PFEPfizer Inc.
$869.96M
35.917M
$24.30
-0.01
-0.04%