Most Active Stocks Yesterday (US Stock Market)

Below we list yesterday's most active stocks sorted by highest volume for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume is calculated using start of pre market to post market close yesterday (-1 Day 4:00am to 8:00pm EST). Change and change % are calculated from market close 2 days ago to yesterday's market close.

Symbol
Vol * Price
Volume
Price
Change
Change %
NVDANvidia Corp
$62.62B
300.931M
$207.65
+6.65
+3.31%
TSLATesla, Inc. Common Stock
$30.41B
66.064M
$459.00
-1.55
-0.34%
METAMeta Platforms, Inc. Class A Common Stock
$18.26B
25.144M
$696.30
-55.14
-7.34%
MSFTMicrosoft Corp
$16.08B
29.978M
$519.99
-22.08
-4.07%
AMDAdvanced Micro Devices
$12.38B
47.149M
$262.97
+4.96
+1.92%
PLTRPalantir Technologies Inc. Class A Common Stock
$12.18B
61.992M
$199.09
+9.49
+5.01%
AMZNAmazon.Com Inc
$11.11B
48.323M
$228.91
-0.34
-0.15%
AAPLApple Inc.
$11.09B
41.146M
$270.91
+1.91
+0.71%
GOOGLAlphabet Inc. Class A Common Stock
$10.55B
38.476M
$293.01
+25.54
+9.55%
AVGOBroadcom Inc. Common Stock
$8.29B
21.846M
$386.98
+14.01
+3.76%
FIFiserv, Inc.
$7.41B
101.382M
$72.38
-54.42
-42.92%
GOOGAlphabet Inc. Class C Capital Stock
$6.55B
23.79M
$293.69
+25.26
+9.41%
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$4.75B
15.577M
$304.55
+3.02
+1.00%
MUMicron Technology, Inc.
$4.57B
19.944M
$226.81
+4.90
+2.21%
ORCLOracle Corp
$4.51B
16.416M
$272.99
-8.12
-2.89%
BABoeing Company
$4.25B
19.691M
$213.62
-9.71
-4.35%
BEBloom Energy Corporation
$3.92B
29.179M
$133.09
+19.77
+17.45%
INTCIntel Corp
$3.88B
93.38M
$41.13
-0.40
-0.96%
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$3.87B
10.781M
$354.20
-13.64
-3.71%
CATCaterpillar Inc.
$3.57B
6.106M
$585.00
+60.53
+11.54%
NFLXNetFlix Inc
$3.12B
2.838M
$1,097.99
-4.51
-0.41%
SOFISoFi Technologies, Inc. Common Stock
$2.95B
94.82M
$30.57
-1.09
-3.44%
VVISA Inc.
$2.75B
7.99M
$341.68
-5.77
-1.66%
PYPLPayPal Holdings, Inc. Common Stock
$2.65B
37.329M
$70.20
-2.82
-3.86%
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
$2.63B
10.18M
$267.50
+44.50
+19.96%
OKLOOklo Inc.
$2.58B
18.184M
$143.01
+10.73
+8.11%
LLYEli Lilly & Co.
$2.58B
3.145M
$808.80
-11.30
-1.38%
HOODRobinhood Markets, Inc. Class A Common Stock
$2.52B
17.329M
$143.95
-2.30
-1.57%
COINCoinbase Global, Inc. Class A Common Stock
$2.49B
7.106M
$346.30
-8.92
-2.51%
BRK.BBERKSHIRE HATHAWAY Class B
$2.48B
5.209M
$475.26
-6.26
-1.30%
MSTRMicroStrategy Inc
$2.47B
8.829M
$274.92
-9.72
-3.41%
CRWVCoreWeave, Inc. Class A Common Stock
$2.47B
17.913M
$138.17
+3.37
+2.50%
TAT&T Inc.
$2.45B
97.163M
$25.18
-0.52
-2.02%
WDCWestern Digital Corp.
$2.44B
17.406M
$144.89
+19.97
+15.99%
RGTIRigetti Computing, Inc. Common Stock
$2.39B
61.794M
$39.30
+2.23
+6.02%
NOWSERVICENOW, INC.
$2.22B
2.404M
$945.00
+7.09
+0.76%
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$2.08B
11.568M
$179.60
+3.00
+1.70%
ADBEAdobe Inc.
$2.05B
6.007M
$339.00
-20.91
-5.81%
TERTeradyne, Inc. Common Stock
$2.01B
11.744M
$174.00
+29.62
+20.52%
VZVerizon Communications
$1.98B
49.069M
$40.24
+0.90
+2.29%
COSTCostco Wholesale Corp
$1.97B
2.152M
$911.50
-12.66
-1.37%
LRNStride, Inc.
$1.92B
24.976M
$71.06
-82.47
-53.72%
BKNGBooking Holdings Inc. Common Stock
$1.91B
375.466K
$5,075.86
-44.71
-0.87%
SHOPShopify Inc. Class A subordinate voting shares
$1.86B
10.324M
$177.78
-1.18
-0.66%
MAMastercard Incorporated
$1.78B
3.203M
$556.49
-9.44
-1.67%
QCOMQualcomm Inc
$1.78B
9.833M
$178.01
-3.02
-1.67%
CRMSalesforce, Inc.
$1.77B
7.016M
$251.07
-3.20
-1.26%
CVNACarvana Co.
$1.72B
4.868M
$321.79
-40.41
-11.16%
NBISNebius Group N.V. Class A Ordinary Shares
$1.71B
13.919M
$123.41
+1.58
+1.30%
APPApplovin Corporation Class A Common Stock
$1.70B
2.708M
$626.49
-0.33
-0.05%
SNDKSandisk Corporation Common Stock
$1.69B
8.663M
$209.00
+33.47
+19.07%
JPMJPMorgan Chase & Co.
$1.69B
5.522M
$305.20
-0.16
-0.05%
IRENIris Energy Limited Ordinary Shares
$1.68B
27.53M
$59.14
-3.28
-5.25%
LRCXLam Research Corp
$1.60B
9.957M
$161.22
+5.60
+3.60%
FFord Motor Company
$1.60B
120.298M
$13.21
+0.07
+0.53%
RNAAvidity Biosciences, Inc. Common Stock
$1.56B
22.388M
$69.72
-0.21
-0.30%
AMATApplied Materials Inc
$1.56B
6.621M
$236.49
+8.85
+3.89%
KLACKLA Corporation Common Stock
$1.55B
1.243M
$1,200.00
-6.04
-0.50%
BMNRBitMine Immersion Technologies, Inc.
$1.53B
30.068M
$49.79
-2.75
-5.23%
PFEPfizer Inc.
$1.52B
62.002M
$24.31
-0.20
-0.82%
QBTSD-Wave Quantum Inc.
$1.50B
44.894M
$34.10
+2.10
+6.56%
CMBMCambium Networks Corporation Ordinary Shares
$1.50B
516.237M
$6.69
+6.08
+996.72%
TXNTexas Instruments Incorporated
$1.50B
9.215M
$160.30
-6.61
-3.96%
TMUST-Mobile US, Inc.
$1.48B
6.885M
$214.75
-5.24
-2.38%
IONQIonQ, Inc.
$1.45B
24.155M
$60.51
+3.36
+5.88%
NOKNokia Corporation
$1.43B
191.109M
$7.12
-0.66
-8.48%
ASMLASML Holding NV
$1.42B
1.321M
$1,068.40
+15.92
+1.51%
GEVGE Vernova Inc.
$1.41B
2.438M
$573.07
+2.09
+0.37%
GSGoldman Sachs Group Inc.
$1.34B
1.697M
$783.06
-9.03
-1.14%
CLSCelestica, Inc.
$1.32B
3.877M
$337.77
+11.32
+3.47%
SMCISuper Micro Computer, Inc. Common Stock
$1.31B
24.706M
$52.34
-0.02
-0.04%
WULFTeraWulf Inc. Common Stock
$1.28B
84.417M
$14.42
-1.52
-9.54%
UBERUber Technologies, Inc.
$1.24B
12.98M
$95.40
-0.03
-0.03%
LITELumentum Holdings Inc. Common Stock
$1.21B
5.762M
$214.52
+16.13
+8.13%
BACBank of America Corporation
$1.20B
22.826M
$52.62
-0.25
-0.47%
ACNAccenture PLC
$1.19B
4.714M
$248.50
-4.85
-1.91%
VSTVistra Corp.
$1.17B
5.892M
$198.60
+8.01
+4.20%
SBUXStarbucks Corp
$1.15B
13.667M
$83.49
-1.94
-2.27%
JNJJohnson & Johnson
$1.14B
6.135M
$186.01
-0.92
-0.49%
VRTVertiv Holdings Co Class A Common Stock
$1.14B
5.764M
$198.40
+7.83
+4.11%
RKLBRocket Lab USA, Inc. Common Stock
$1.13B
17.234M
$65.85
+2.10
+3.29%
KOCoca-Cola Company
$1.13B
16.403M
$68.54
-1.62
-2.31%
WFCWells Fargo & Co.
$1.11B
12.844M
$86.10
-0.80
-0.92%
MDLZMondelez International, Inc. Class A
$1.11B
19.133M
$57.73
-2.48
-4.12%
GLWCorning Incorporated
$1.11B
12.244M
$90.67
+4.56
+5.29%
ASTSAST SpaceMobile, Inc. Class A Common Stock
$1.11B
13.723M
$79.65
+1.88
+2.42%
CMCSAComcast Corp
$1.11B
38.376M
$28.69
-0.59
-2.00%
CMGChipotle Mexican Grill, Inc.
$1.10B
28.165M
$33.19
-7.07
-17.56%
RCLRoyal Caribbean Group
$1.09B
3.802M
$279.48
-13.47
-4.60%
IBMInternational Business Machines Corporation
$1.07B
3.451M
$308.00
-4.57
-1.46%
XOMExxon Mobil Corporation
$1.06B
9.118M
$116.54
+1.51
+1.31%
CVSCVS HEALTH CORPORATION
$1.06B
12.787M
$80.50
-1.70
-2.07%
VRNSVaronis Systems, Inc.
$1.04B
29.804M
$32.50
-30.50
-48.41%
WMTWalmart Inc.
$1.04B
10.114M
$102.54
-0.63
-0.61%
LINLinde plc Ordinary Share
$1.04B
2.392M
$434.35
-8.37
-1.89%
APLDApplied Digital Corporation Common Stock
$1.03B
29.38M
$34.25
-0.08
-0.23%
KHCThe Kraft Heinz Company Common Stock
$1.03B
41.969M
$24.41
-1.11
-4.37%
APHAmphenol Corporation
$1.03B
7.308M
$141.00
+3.71
+2.70%
INTUIntuit Inc
$1.02B
1.558M
$656.04
-22.89
-3.37%
SNOWSnowflake Inc.
$1.02B
3.778M
$266.00
-1.05
-0.39%