Most Active Stocks Yesterday (US Stock Market)

Below we list yesterday's most active stocks sorted by highest volume for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume is calculated using start of pre market to post market close yesterday (-1 Day 4:00am to 8:00pm EST). Change and change % are calculated from market close 2 days ago to yesterday's market close.

Symbol

Vol * Price

Volume

Price

Change

Change %

TSLATesla, Inc. Common Stock

$41.97B

148.294M

$285.55

+0.60

+0.21%

NVDANvidia Corp

$20.44B

189.186M

$108.13

-2.84

-2.56%

PLTRPalantir Technologies Inc. Class A Common Stock

$12.45B

110.776M

$114.45

+1.67

+1.48%

METAMeta Platforms, Inc. Class A Common Stock

$7.54B

13.74M

$549.52

+2.25

+0.41%

AAPLApple Inc.

$6.00B

28.619M

$210.30

+1.02

+0.49%

MSFTMicrosoft Corp

$5.32B

13.624M

$391.00

-0.85

-0.22%

AMZNAmazon.Com Inc

$5.16B

27.531M

$187.65

-1.34

-0.71%

GOOGLAlphabet Inc. Class A Common Stock

$4.41B

27.47M

$160.46

-1.50

-0.93%

MSTRMicroStrategy Inc

$4.08B

11.186M

$369.18

+0.47

+0.13%

NFLXNetFlix Inc

$3.81B

3.464M

$1,109.00

+7.47

+0.68%

SWTXSpringWorks Therapeutics, Inc. Common Stock

$3.66B

79.4M

$46.14

+1.42

+3.18%

GOOGAlphabet Inc. Class C Capital Stock

$2.92B

18M

$162.35

-1.50

-0.92%

LLYEli Lilly & Co.

$2.69B

3.085M

$875.60

-8.94

-1.01%

AVGOBroadcom Inc. Common Stock

$2.50B

13.101M

$192.39

+0.08

+0.04%

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$2.42B

5.772M

$420.21

+1.57

+0.38%

SPOTSpotify Technology S.A.

$2.25B

3.727M

$601.00

-19.72

-3.18%

AMDAdvanced Micro Devices

$2.02B

21.128M

$96.63

-0.02

-0.02%

BRK.BBERKSHIRE HATHAWAY Class B

$1.79B

3.363M

$530.87

-0.09

-0.02%

NOWSERVICENOW, INC.

$1.74B

1.846M

$936.93

-8.33

-0.88%

INTCIntel Corp

$1.73B

84.594M

$20.44

+0.39

+1.95%

APPApplovin Corporation Class A Common Stock

$1.72B

6.108M

$284.50

+7.67

+2.77%

HOODRobinhood Markets, Inc. Class A Common Stock

$1.69B

34.454M

$48.98

-0.47

-0.95%

ABBVABBVIE INC.

$1.55B

8.159M

$192.31

+6.25

+3.36%

TSMTaiwan Semiconductor Manufacturing Company Ltd.

$1.55B

9.53M

$162.40

-2.70

-1.64%

SMCISuper Micro Computer, Inc. Common Stock

$1.52B

41.193M

$37.20

+0.73

+2.00%

BABoeing Company

$1.52B

8.361M

$181.95

+4.00

+2.25%

COINCoinbase Global, Inc. Class A Common Stock

$1.34B

6.599M

$204.11

-5.53

-2.64%

VVISA Inc.

$1.32B

3.908M

$337.50

+2.33

+0.70%

JPMJPMorgan Chase & Co.

$1.29B

5.316M

$241.07

-2.48

-1.02%

SOFISoFi Technologies, Inc. Common Stock

$1.23B

93.753M

$13.24

+0.36

+2.80%

COSTCostco Wholesale Corp

$1.20B

1.229M

$974.00

-3.16

-0.32%

TMUST-Mobile US, Inc.

$1.16B

4.918M

$236.77

+4.00

+1.72%

PGProcter & Gamble Company

$1.14B

7.064M

$161.07

+0.05

+0.03%

CRMSalesforce, Inc.

$1.12B

4.206M

$265.59

-0.82

-0.31%

PFEPfizer Inc.

$1.11B

48.149M

$23.09

+0.17

+0.74%

BACBank of America Corporation

$1.10B

27.632M

$39.70

+0.01

+0.03%

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$1.09B

9.226M

$119.01

-1.27

-1.06%

WMTWalmart Inc.

$1.06B

11.15M

$95.18

+0.09

+0.09%

ADBEAdobe Inc.

$1.05B

2.845M

$368.62

+0.90

+0.24%

CRWDCrowdStrike Holdings, Inc. Class A Common Stock

$1.04B

2.476M

$421.99

-2.89

-0.68%

RDDTReddit, Inc.

$1.03B

8.591M

$121.47

+3.37

+2.85%

MUMicron Technology, Inc.

$1.01B

12.834M

$78.27

-1.51

-1.89%

XOMExxon Mobil Corporation

$1.00B

9.22M

$107.91

-0.66

-0.61%

CMGChipotle Mexican Grill, Inc.

$976.03M

18.945M

$50.96

-0.82

-1.58%

KOCoca-Cola Company

$971.34M

13.55M

$71.79

-0.12

-0.17%

GEVGE Vernova Inc.

$955.54M

2.591M

$369.99

-2.43

-0.65%

MRKMerck & Co., Inc.

$950.61M

11.44M

$83.20

+0.46

+0.56%

TMOThermo Fisher Scientific, Inc.

$940.34M

2.227M

$424.00

-0.24

-0.06%

HIMSHims & Hers Health, Inc.

$932.04M

32.09M

$28.60

+0.51

+1.82%

AONAon plc Class A

$930.57M

2.715M

$343.47

+7.62

+2.27%

PMPhilip Morris International Inc.

$915.39M

5.41M

$168.70

-1.54

-0.90%

UBERUber Technologies, Inc.

$899.01M

11.525M

$78.24

+0.49

+0.63%

PEPPepsiCo, Inc.

$872.53M

6.51M

$134.14

+0.76

+0.57%

HONHoneywell International, Inc.

$857.53M

4.291M

$201.72

+2.56

+1.29%

CDNSCadence Design Systems

$845.07M

2.96M

$284.00

-5.63

-1.94%

PYPLPayPal Holdings, Inc. Common Stock

$837.55M

12.913M

$65.75

+0.41

+0.63%

CVXChevron Corporation

$801.62M

5.737M

$140.23

+1.50

+1.08%

FIFiserv, Inc.

$799.75M

4.482M

$178.03

+0.50

+0.28%

MAMastercard Incorporated

$774.63M

1.45M

$534.49

+1.01

+0.19%

NOCNorthrop Grumman Corp.

$765.65M

1.59M

$483.31

+10.11

+2.14%

WFCWells Fargo & Co.

$765.31M

11.022M

$69.39

-0.34

-0.49%

FFord Motor Company

$747.69M

74.385M

$10.03

-0.01

-0.10%

IBMInternational Business Machines Corporation

$735.72M

3.138M

$235.90

+3.49

+1.50%

UPSUnited Parcel Service, Inc. Class B

$732.66M

7.527M

$97.29

-0.62

-0.63%

BKNGBooking Holdings Inc. Common Stock

$726.28M

149.039K

$4,889.95

+51.51

+1.06%

CSCOCisco Systems, Inc. Common Stock (DE)

$716.14M

12.611M

$56.75

+0.04

+0.07%

GILDGilead Sciences Inc

$710.61M

6.753M

$106.50

+3.33

+3.23%

ETNEaton Corporation, plc Ordinary Shares

$708.54M

2.463M

$286.81

-2.01

-0.70%

NXPINXP Semiconductors N.V.

$706.89M

3.682M

$182.00

-11.55

-5.97%

JNJJohnson & Johnson

$703.27M

4.535M

$155.18

+0.60

+0.39%

VRTVertiv Holdings Co Class A Common Stock

$695.23M

8.08M

$86.15

-0.80

-0.92%

GSGoldman Sachs Group Inc.

$685.47M

1.252M

$546.40

+1.54

+0.28%

PONYPony AI Inc. American Depositary Shares

$684.46M

69.562M

$10.28

+3.28

+46.86%

TTTrane Technologies plc

$681.23M

1.943M

$351.32

+3.35

+0.96%

ORCLOracle Corp

$676.50M

4.845M

$140.14

+1.65

+1.19%

INTUIntuit Inc

$665.04M

1.074M

$618.23

-5.89

-0.94%

QCOMQualcomm Inc

$662.21M

4.506M

$147.50

-1.06

-0.71%

TXNTexas Instruments Incorporated

$649.92M

4.022M

$161.50

-1.36

-0.84%

MRVLMarvell Technology, Inc. Common Stock

$638.16M

11.026M

$58.38

-0.54

-0.91%

CHTRCharter Comm Inc Del CL A New

$637.01M

1.68M

$376.87

+3.22

+0.86%

NUNu Holdings Ltd.

$635.48M

52.646M

$12.16

+0.15

+1.25%

NKENike, Inc.

$628.92M

10.965M

$57.27

-0.35

-0.61%

BMYBristol-Myers Squibb Co.

$624.58M

12.927M

$48.40

+0.50

+1.04%

DPZDomino's Pizza Inc.

$623.79M

1.28M

$490.00

+2.42

+0.50%

MCDMcDonald's Corporation

$613.52M

1.94M

$316.78

+0.04

+0.01%

CCitigroup Inc.

$613.51M

8.97M

$68.40

-0.03

-0.04%

ISRGIntuitive Surgical Inc.

$612.55M

1.194M

$515.00

+0.41

+0.08%

DISThe Walt Disney Company

$611.85M

6.781M

$90.10

-0.18

-0.20%

CMCSAComcast Corp

$611.52M

18.053M

$33.77

-0.13

-0.38%

ASMLASML Holding NV

$610.26M

913.047K

$669.89

-7.38

-1.09%

HDHome Depot, Inc.

$607.62M

1.701M

$356.00

-1.58

-0.44%

CATCaterpillar Inc.

$599.79M

1.953M

$307.06

+0.61

+0.20%

GEGE Aerospace

$593.88M

2.969M

$200.86

+2.43

+1.22%

TEMTempus AI, Inc. Class A Common Stock

$585.97M

10.815M

$53.80

+0.90

+1.70%

AMTAmerican Tower Corporation

$580.43M

2.752M

$211.30

+0.48

+0.23%

SPGIS&P Global Inc.

$578.46M

1.211M

$479.37

-0.63

-0.13%

ABNBAirbnb, Inc. Class A Common Stock

$578.01M

4.671M

$123.00

+0.49

+0.40%

ZSZscaler, Inc. Common Stock

$576.59M

2.627M

$219.90

+4.32

+2.00%

CVNACarvana Co.

$574.49M

2.394M

$240.00

+2.85

+1.20%

BSXBoston Scientific Corp.

$572.58M

5.601M

$103.61

+1.71

+1.68%