Stock Rankings by Dollar Volume - Rankings 801 to 900

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 801 to 900.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
801
APTVAptiv PLC
$64.38
+0.99
+1.56%
$78.44M
1.218M
$13.62B
802
MASMasco Corporation
$75.24
+1.64
+2.23%
$77.68M
1.032M
$15.18B
803
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.34
-0.11
-3.05%
$77.60M
23.269M
$17.64B
804
ALKAlaska Air Group, Inc.
$49.65
+0.86
+1.76%
$77.43M
1.559M
$5.53B
805
TECHBio-Techne Corp.
$57.35
+2.37
+4.30%
$76.96M
1.342M
$8.98B
806
TSNTyson Foods, Inc.
$55.30
-1.06
-1.88%
$76.75M
1.388M
$15.60B
807
QRVOQorvo, Inc.
$97.43
+0.43
+0.44%
$76.62M
786.407K
$8.57B
808
SAIASaia, Inc.
$437.24
+7.74
+1.80%
$76.43M
174.796K
$11.66B
809
BWABorgWarner Inc.
$72.10
+0.44
+0.61%
$76.37M
1.059M
$14.79B
810
ALCAlcon Inc. Ordinary Shares
$64.69
+0.09
+0.14%
$76.34M
1.18M
$31.55B
811
CNICanadian National Railway
$112.93
-1.08
-0.95%
$76.30M
675.654K
$68.51B
812
ROIVRoivant Sciences Ltd. Common Shares
$31.05
-0.44
-1.40%
$76.28M
2.457M
$22.33B
813
RYTMRhythm Pharmaceuticals, Inc. Common Stock
$97.86
+1.08
+1.12%
$76.04M
777.048K
$6.71B
814
AXSMAxsome Therapeutics, Inc
$250.00
-5.63
-2.20%
$75.75M
302.995K
$12.86B
815
DUOLDuolingo, Inc. Class A Common Stock
$126.08
+1.58
+1.27%
$75.56M
599.285K
$5.07B
816
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.80
-0.21
-2.56%
$75.54M
9.691M
$42.16B
817
OPENOpendoor Technologies Inc Common Stock
$4.50
+0.00
+0.09%
$75.40M
16.741M
$4.35B
818
LQDALiquidia Corporation Common Stock
$68.89
+0.39
+0.57%
$75.30M
1.093M
$6.13B
819
WCCWesco International Inc.
$364.66
+9.60
+2.70%
$74.72M
204.908K
$17.76B
820
JLLJones Lang LaSalle, Inc.
$297.58
-6.86
-2.25%
$74.56M
250.569K
$13.81B
821
VSATViasat Inc
$64.23
-1.06
-1.62%
$74.24M
1.156M
$8.77B
822
TDYTeledyne Technologies Incorporated
$617.16
-14.67
-2.32%
$73.87M
119.696K
$28.59B
823
BIRDAllbirds, Inc. Class A Common Stock
$6.07
+0.47
+8.39%
$73.82M
12.162M
$38.09M
824
GGENPACT LIMITED
$28.54
-1.96
-6.43%
$73.74M
2.584M
$4.84B
825
UECUranium Energy Corp.
$11.67
-0.07
-0.64%
$73.64M
6.313M
$5.77B
826
UDRUDR, Inc.
$37.72
-0.14
-0.36%
$73.40M
1.946M
$12.25B
827
CDWCDW Corporation
$128.79
+2.14
+1.69%
$73.11M
567.725K
$16.45B
828
INVHInvitation Homes Inc. Common Stock
$28.45
-0.26
-0.91%
$72.84M
2.56M
$16.90B
829
FNDFloor & Decor Holdings, Inc.
$53.12
+2.71
+5.37%
$72.67M
1.368M
$5.74B
830
HSBCHSBC Holdings PLC
$95.62
+0.14
+0.15%
$72.42M
757.351K
$328.62B
831
ENSGThe Ensign Group, Inc.
$152.87
-2.75
-1.77%
$72.20M
472.314K
$8.93B
832
PODDInsulet Corporation
$144.41
-0.17
-0.11%
$72.01M
498.678K
$10.00B
833
CTRECareTrust REIT, Inc
$36.92
+0.35
+0.96%
$71.80M
1.945M
$8.72B
834
ARCCAres Capital Corporation
$18.07
-0.17
-0.91%
$71.46M
3.956M
$12.97B
835
KIMKimco Realty Corp.
$24.40
-0.23
-0.91%
$71.37M
2.926M
$16.45B
836
MGMMGM RESORTS INTERNATIONAL
$47.25
-0.08
-0.17%
$71.35M
1.51M
$12.09B
837
EGOEldorado Gold Corporation
$32.87
-1.71
-4.95%
$71.25M
2.168M
$8.58B
838
EXPEagle Materials, Inc.
$224.04
+10.74
+5.04%
$71.17M
317.678K
$6.93B
839
UMACUnusual Machines, Inc.
$23.95
-1.00
-4.01%
$71.13M
2.97M
$1.14B
840
LTHLife Time Group Holdings, Inc.
$36.92
+1.99
+5.70%
$71.08M
1.925M
$8.22B
841
TPLTexas Pacific Land Corporation
$355.27
+1.15
+0.32%
$71.02M
199.9K
$24.50B
842
GAPThe Gap, Inc.
$21.40
+0.28
+1.33%
$70.88M
3.312M
$7.70B
843
GPNGlobal Payments, Inc.
$67.06
+0.21
+0.31%
$70.62M
1.053M
$18.34B
844
ASNDAscendis Pharma A/S American Depositary Shares
$232.15
-1.45
-0.62%
$70.59M
304.06K
$15.22B
845
CVCOCavco Industries Inc.
$604.45
+13.65
+2.31%
$70.57M
116.758K
$4.64B
846
EVRGEvergy, Inc.
$82.44
-0.49
-0.59%
$70.56M
855.935K
$19.00B
847
COOThe Cooper Companies, Inc. Common Stock
$66.02
+2.57
+4.04%
$70.52M
1.068M
$12.88B
848
RHRH
$146.93
+8.89
+6.44%
$70.42M
479.296K
$2.78B
849
WYWeyerhaeuser Company
$24.60
+0.11
+0.43%
$70.32M
2.859M
$17.73B
850
TXTTextron, Inc.
$89.83
-3.17
-3.41%
$70.03M
779.622K
$15.62B
851
ZZillow Group, Inc. Class C Capital Stock
$32.11
-0.64
-1.94%
$69.96M
2.179M
$5.79B
852
FTVFortive Corporation
$60.78
-0.63
-1.02%
$69.93M
1.151M
$18.53B
853
EPDEnterprise Products Partners L.P.
$36.57
+0.01
+0.03%
$69.89M
1.911M
$79.06B
854
WRBW.R. Berkley Corporation
$67.24
-1.02
-1.49%
$69.79M
1.038M
$25.03B
855
BOOTBoot Barn Holdings, Inc.
$175.00
+4.13
+2.42%
$69.62M
397.818K
$5.31B
856
OWLBlue Owl Capital Inc.
$9.46
-0.17
-1.72%
$69.62M
7.363M
$6.39B
857
EIXEdison International
$71.53
+0.66
+0.93%
$69.61M
973.123K
$27.52B
858
DANDana Incorporated
$28.71
-0.18
-0.62%
$69.48M
2.42M
$3.11B
859
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$35.67
+0.07
+0.20%
$69.37M
1.945M
$13.79B
860
TRUTransUnion
$64.43
-0.58
-0.88%
$69.27M
1.075M
$12.42B
861
TRMBTrimble Inc. Common Stock
$48.69
-0.33
-0.66%
$69.16M
1.421M
$11.35B
862
RHIRobert Half Inc.
$31.98
-0.29
-0.88%
$69.13M
2.162M
$3.27B
863
VLTOVeralto Corporation
$83.57
+0.43
+0.51%
$69.11M
827.001K
$20.52B
864
PLNTPlanet Fitness, Inc.
$52.65
+2.84
+5.70%
$68.90M
1.309M
$4.17B
865
RGENRepligen Corp
$131.81
-2.17
-1.62%
$68.87M
522.492K
$7.44B
866
SYRESpyre Therapeutics, Inc. Common Stock
$86.93
-0.33
-0.38%
$68.82M
791.694K
$7.55B
867
FIGRFigure Technology Solutions, Inc. Class A Common Stock
$27.69
-0.20
-0.72%
$68.82M
2.485M
$5.06B
868
MTArcelorMittal
$63.90
-2.42
-3.65%
$68.76M
1.076M
$49.52B
869
AMCRAmcor plc Ordinary Shares
$41.34
+0.42
+1.01%
$68.69M
1.662M
$19.11B
870
SANMSanmina Corp
$248.34
-5.75
-2.26%
$68.66M
276.468K
$13.31B
871
LVSLas Vegas Sands Corp.
$48.29
+0.04
+0.08%
$68.60M
1.421M
$32.00B
872
UBSUBS Group AG
$50.94
+0.23
+0.45%
$68.50M
1.345M
$166.97B
873
HIIHuntington Ingalls Industries, Inc.
$284.25
-13.87
-4.65%
$68.36M
240.476K
$11.20B
874
SJMThe J.M. Smucker Company
$111.56
-1.05
-0.93%
$68.34M
612.613K
$11.90B
875
ROLRollins, Inc.
$44.89
-0.56
-1.23%
$68.31M
1.522M
$21.61B
876
ALLEAllegion Public Limited Company
$133.97
+3.64
+2.79%
$68.27M
509.608K
$11.51B
877
NVRNVR, Inc.
$6,519.98
+144.99
+2.27%
$67.99M
10.428K
$17.60B
878
SSRMSSR Mining Inc.
$31.02
-1.62
-4.96%
$67.95M
2.191M
$6.44B
879
MIRMirion Technologies, Inc.
$19.02
+1.18
+6.61%
$67.94M
3.572M
$4.65B
880
EGEverest Group, Ltd.
$334.48
-0.97
-0.29%
$67.92M
203.07K
$13.24B
881
BTDRBitdeer Technologies Group Class A Ordinary Shares
$17.92
-0.49
-2.64%
$67.91M
3.791M
$3.56B
882
STLAStellantis N.V.
$6.37
-0.23
-3.48%
$67.83M
10.649M
$18.46B
883
YPFYPF Sociedad Anonima
$50.20
-2.74
-5.18%
$67.53M
1.345M
$19.74B
884
LNTAlliant Energy Corporation Common Stock
$72.81
+0.15
+0.21%
$67.49M
926.933K
$18.81B
885
HUNHuntsman Corporation
$12.53
-0.23
-1.76%
$67.47M
5.387M
$2.20B
886
ITTITT Inc.
$196.23
+3.41
+1.77%
$67.40M
343.461K
$17.54B
887
HALOHalozyme Therapeutics, Inc.
$67.14
-2.11
-3.05%
$67.36M
1.003M
$7.96B
888
TMDXTransMedics Group, Inc. Common Stock
$78.85
+4.87
+6.58%
$67.31M
853.657K
$2.72B
889
FLRFluor Corporation
$53.36
+0.61
+1.16%
$67.21M
1.26M
$7.45B
890
WYNNWynn Resorts Ltd
$105.56
+2.13
+2.06%
$67.08M
635.428K
$10.96B
891
IOTSamsara Inc.
$31.47
-0.69
-2.13%
$67.02M
2.13M
$11.73B
892
PRIMPrimoris Services Corporation
$101.66
-2.34
-2.25%
$66.85M
657.567K
$5.52B
893
RCATRed Cat Holdings, Inc. Common Stock
$10.97
-0.43
-3.73%
$66.84M
6.09M
$1.35B
894
NNENano Nuclear Energy Inc. Common Stock
$27.23
+0.95
+3.61%
$66.62M
2.447M
$1.42B
895
KLARKlarna Group plc
$18.72
+0.59
+3.27%
$66.62M
3.559M
$7.07B
896
FUTUFutu Holdings Limited American Depositary Shares
$95.48
-1.15
-1.19%
$66.17M
692.989K
$9.14B
897
SIRISirius XM Holdings, Inc
$28.17
+0.11
+0.39%
$65.95M
2.341M
$9.48B
898
RUNSunrun Inc
$13.25
+0.61
+4.83%
$65.92M
4.975M
$3.16B
899
AXTAAxalta Coating Systems Ltd.
$34.84
+1.13
+3.35%
$65.91M
1.892M
$7.46B
900
SPXCSPX Technologies, Inc.
$242.44
+2.57
+1.07%
$65.79M
271.389K
$12.14B