Stock Rankings by Dollar Volume - Rankings 801 to 900

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 801 to 900.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

801

CSGPCoStar Group Inc

$30.36

-0.95

-3.03%

$136.56M

4.498M

$12.30B

802

MMacy's Inc.

$21.91

-0.19

-0.86%

$136.39M

6.225M

$5.72B

803

JAZZJazz Pharmaceuticals, Inc.

$243.59

+2.76

+1.15%

$136.19M

559.085K

$15.81B

804

SITESiteOne Landscape Supply, Inc.

$88.50

+0.44

+0.50%

$136.15M

1.538M

$3.86B

805

INIOINNIO N.V. Ordinary Shares

$18.80

+0.74

+4.10%

$135.75M

7.221M

$14.10B

806

JLLJones Lang LaSalle, Inc.

$340.18

+0.29

+0.09%

$134.98M

396.783K

$15.65B

807

TTETotalEnergies SE

$90.84

-2.45

-2.63%

$134.61M

1.482M

$200.74B

808

TWTradeweb Markets Inc. Class A Common Stock

$102.37

+1.25

+1.24%

$134.53M

1.314M

$11.67B

809

CMSCMS Energy Corporation

$65.99

-0.30

-0.45%

$134.44M

2.037M

$20.69B

810

APTVAptiv PLC

$43.40

-0.46

-1.05%

$134.40M

3.097M

$9.01B

811

DKDelek US Holdings, Inc.

$80.78

+2.32

+2.96%

$133.86M

1.657M

$4.95B

812

AEISAdvanced Energy Industries Inc

$253.17

-0.89

-0.35%

$133.73M

528.217K

$10.14B

813

LEALear Corporation

$123.19

-3.01

-2.39%

$133.73M

1.086M

$6.08B

814

WSOWatsco, Inc.

$304.20

-0.63

-0.21%

$133.49M

438.83K

$10.83B

815

ORAOrmat Technologies, Inc.

$93.74

+1.14

+1.23%

$133.22M

1.421M

$5.76B

816

FIGRFigure Technology Solutions, Inc. Class A Common Stock

$33.30

+0.28

+0.85%

$133.12M

3.998M

$7.47B

817

UNFUnifirst Corp

$266.12

-0.88

-0.33%

$132.93M

499.514K

$3.87B

818

OLLIOllie's Bargain Outlet Holdings, Inc. Common Stock

$73.23

+0.45

+0.62%

$132.65M

1.811M

$4.35B

819

LEUCentrus Energy Corp.

$136.66

-6.19

-4.33%

$132.34M

968.373K

$2.63B

820

AXSMAxsome Therapeutics, Inc

$211.97

+8.77

+4.32%

$132.24M

623.88K

$11.10B

821

ARQTArcutis Biotherapeutics, Inc. Common Stock

$26.19

+2.85

+12.21%

$132.18M

5.047M

$3.29B

822

TRPTC Energy Corporation

$61.21

+0.25

+0.41%

$132.09M

2.158M

$63.78B

823

MKTXMarketAxess Holdings Inc.

$163.35

-0.05

-0.03%

$131.54M

805.246K

$5.75B

824

ELFe.l.f. Beauty, Inc.

$93.65

-1.85

-1.94%

$130.97M

1.399M

$5.53B

825

TGTXTG Therapeutics, Inc.

$55.94

+2.83

+5.32%

$130.95M

2.341M

$8.56B

826

ARMKARAMARK

$57.61

-0.67

-1.15%

$130.33M

2.262M

$15.19B

827

IVZInvesco LTD

$30.10

-0.76

-2.46%

$129.94M

4.317M

$13.34B

828

ONTOOnto Innovation Inc.

$243.64

-2.06

-0.84%

$129.87M

533.058K

$11.96B

829

STESTERIS plc

$209.90

+0.56

+0.27%

$129.58M

617.349K

$20.47B

830

RRCRange Resources Corp

$39.20

-1.86

-4.53%

$129.46M

3.303M

$9.16B

831

ESIElement Solutions Inc.

$32.10

+0.04

+0.12%

$129.30M

4.028M

$7.82B

832

RALRalliant Corporation

$67.58

+0.68

+1.02%

$129.20M

1.912M

$7.48B

833

FTVFortive Corporation

$55.30

-1.18

-2.09%

$128.50M

2.324M

$16.70B

834

TAPMolson Coors Beverage Company Class B

$39.15

-0.40

-1.01%

$128.48M

3.282M

$6.86B

835

GMEGameStop Corp. Class A

$21.93

+0.53

+2.48%

$128.37M

5.854M

$11.06B

836

CBZCBIZ, Inc.

$54.65

+0.05

+0.09%

$128.35M

2.349M

$2.97B

837

UBSUBS Group AG

$50.42

-0.41

-0.81%

$128.33M

2.545M

$154.37B

838

HIIHuntington Ingalls Industries, Inc.

$278.09

-3.47

-1.23%

$128.31M

461.386K

$10.96B

839

EPRTEssential Properties Realty Trust, Inc.

$26.79

-1.38

-4.90%

$128.23M

4.787M

$5.79B

840

KEELKeel Infrastructure Corp. Common Stock

$3.44

+0.14

+4.24%

$128.23M

37.276M

$2.12B

841

SAIASaia, Inc.

$343.53

-9.81

-2.78%

$127.65M

371.597K

$9.16B

842

TECKTeck Resources Limited

$64.20

-0.90

-1.38%

$127.52M

1.986M

$31.01B

843

INVHInvitation Homes Inc. Common Stock

$27.00

-0.64

-2.32%

$127.48M

4.721M

$15.95B

844

INFYInfosys Limited American Depositary Shares

$11.08

-0.17

-1.51%

$127.32M

11.491M

$44.97B

845

HUBBHubbell Incorporated

$439.07

-4.71

-1.06%

$127.02M

289.304K

$23.20B

846

POOLPool Corporation

$171.79

+3.96

+2.36%

$127.00M

739.277K

$6.24B

847

CYTKCytokinetics Inc.

$69.39

-0.61

-0.87%

$126.70M

1.826M

$8.63B

848

TKOTKO Group Holdings, Inc.

$192.43

+0.10

+0.05%

$126.65M

658.182K

$14.07B

849

LYFTLyft, Inc. Class A Common Stock

$15.70

+0.01

+0.06%

$126.51M

8.058M

$5.94B

850

BENFBeneficient Class A Common Stock

$0.7707

+0.1619

+26.59%

$126.07M

163.583M

$11.86M

851

DDDuPont de Nemours, Inc. Common Stock

$127.57

-1.41

-1.09%

$125.78M

985.968K

$17.23B

852

NTSKNetskope, Inc. Class A Common Stock

$17.37

-0.05

-0.29%

$125.49M

7.225M

$7.10B

853

RPRXRoyalty Pharma plc Class A Ordinary Shares

$58.47

-0.44

-0.75%

$125.41M

2.145M

$26.04B

854

ACVAACV Auctions Inc. Class A Common Stock

$10.41

+0.06

+0.58%

$125.17M

12.024M

$1.77B

855

FTFTFuture FinTech Group Inc.

$7.03

+0.88

+14.31%

$125.16M

17.803M

$56.78M

856

VERAVera Therapeutics, Inc. Class A Common Stock

$32.01

-1.95

-5.74%

$124.91M

3.902M

$2.31B

857

LNTAlliant Energy Corporation Common Stock

$66.11

-0.19

-0.29%

$124.86M

1.889M

$17.14B

858

BIIBBiogen Inc. Common Stock

$216.01

-0.99

-0.46%

$124.84M

577.915K

$31.92B

859

FNFFidelity National Financial, Inc.

$43.35

+0.14

+0.32%

$124.12M

2.863M

$11.63B

860

VNOMViper Energy, Inc. Class A Common Stock

$43.19

-1.92

-4.26%

$124.02M

2.872M

$8.40B

861

DHTDHT HOLDINGS, INC.

$23.35

+1.05

+4.71%

$123.94M

5.308M

$3.76B

862

KGSKodiak Gas Services, Inc.

$58.41

+0.41

+0.71%

$123.56M

2.115M

$5.91B

863

HASHasbro, Inc.

$89.30

-1.08

-1.19%

$123.21M

1.38M

$12.60B

864

NNNNNN REIT, Inc.

$42.01

-1.19

-2.75%

$123.13M

2.931M

$8.06B

865

GFLGFL Environmental Inc. Subordinate Voting Shares

$44.40

+1.84

+4.32%

$122.77M

2.765M

$18.83B

866

BROBrown & Brown, Inc.

$65.88

-0.50

-0.75%

$122.74M

1.863M

$22.04B

867

CAKECheesecake Factory (The)

$98.45

+2.20

+2.29%

$122.51M

1.244M

$4.90B

868

JXNJackson Financial Inc.

$137.10

-0.69

-0.50%

$122.25M

891.685K

$9.29B

869

MTDRMATADOR RESOURCES COMPANY

$58.88

-3.73

-5.96%

$121.61M

2.065M

$7.29B

870

GRALGRAIL, Inc. Common Stock

$75.99

+0.04

+0.05%

$121.09M

1.593M

$3.39B

871

NFGNational Fuel Gas Co.

$80.35

-1.35

-1.65%

$120.98M

1.506M

$7.64B

872

CAICaris Life Sciences, Inc. Common Stock

$28.21

-0.77

-2.65%

$120.76M

4.281M

$7.97B

873

AMCRAmcor plc Ordinary Shares

$41.97

-0.50

-1.18%

$120.61M

2.874M

$19.40B

874

CINFCincinnati Financial Corp

$170.77

-0.64

-0.37%

$120.53M

705.805K

$26.21B

875

AESAES Corporation

$14.80

-0.02

-0.12%

$119.95M

8.104M

$10.56B

876

TRMBTrimble Inc. Common Stock

$57.32

-1.48

-2.52%

$119.83M

2.09M

$13.37B

877

DARDARLING INGREDIENTS INC.

$64.93

-1.57

-2.35%

$119.26M

1.837M

$10.25B

878

RHRH

$127.80

-0.30

-0.23%

$119.12M

932.064K

$2.42B

879

GFSGlobalFoundries Inc. Ordinary Shares

$43.48

+0.59

+1.38%

$118.92M

2.735M

$23.86B

880

DEODiageo plc

$86.87

+0.50

+0.58%

$118.82M

1.368M

$48.36B

881

KMXCarMax Inc.

$58.12

-1.95

-3.25%

$118.61M

2.041M

$8.25B

882

MEDPMedpace Holdings, Inc. Common Stock

$616.44

-0.55

-0.09%

$118.09M

191.561K

$17.21B

883

RSReliance, Inc.

$394.00

+0.38

+0.10%

$118.06M

299.635K

$20.12B

884

ONCBeiGene, Ltd. American Depositary Shares

$347.02

+4.36

+1.27%

$117.91M

339.785K

$38.10B

885

IAGIAMGold Corporation

$19.56

-0.34

-1.71%

$117.69M

6.017M

$11.13B

886

FROGJFrog Ltd. Ordinary Shares

$92.63

-2.17

-2.29%

$117.56M

1.269M

$11.42B

887

ASOAcademy Sports and Outdoors, Inc.

$51.09

+0.70

+1.39%

$117.39M

2.298M

$3.15B

888

LECOLincoln Electric Holdings Inc

$255.30

+1.60

+0.63%

$117.32M

459.52K

$13.92B

889

WPCW.P. Carey Inc. (REIT)

$66.59

-1.85

-2.70%

$116.85M

1.755M

$15.17B

890

PNRPentair plc

$56.46

-0.35

-0.62%

$116.81M

2.069M

$9.01B

891

ADCAgree Realty Corporation

$68.50

-1.65

-2.35%

$116.65M

1.703M

$8.52B

892

ZZillow Group, Inc. Class C Capital Stock

$31.48

-1.19

-3.64%

$116.62M

3.704M

$5.58B

893

NTRNutrien Ltd. Common Shares

$78.33

-0.40

-0.51%

$116.54M

1.488M

$37.38B

894

GLXYGalaxy Digital Inc. Class A Common Stock

$22.72

+0.58

+2.62%

$116.39M

5.123M

$4.41B

895

AYIAcuity Brands, Inc.

$296.96

-4.04

-1.34%

$116.00M

390.626K

$8.89B

896

CRGYCrescent Energy Company

$14.40

-0.85

-5.57%

$115.56M

8.025M

$4.76B

897

TOLToll Brothers, Inc.

$132.61

-1.59

-1.18%

$115.40M

870.239K

$12.22B

898

VSATViasat Inc

$71.15

+0.55

+0.78%

$115.37M

1.621M

$9.80B

899

PKGPackaging Corp of America

$231.45

-0.35

-0.15%

$115.21M

497.789K

$20.62B

900

MAAMid-America Apartment Communities, Inc.

$121.90

-2.77

-2.22%

$115.20M

945.015K

$14.14B

9 of 55