Stock Rankings by Dollar Volume - Rankings 701 to 800

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 701 to 800.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

701

FIVEFive Below, Inc. Common Stock

$241.09

-4.41

-1.80%

$185.96M

771.314K

$13.27B

702

CINFCincinnati Financial Corp

$181.19

-4.03

-2.18%

$185.61M

1.024M

$27.81B

703

NBIXNeurocrine Biosciences Inc

$143.00

-4.22

-2.87%

$185.53M

1.297M

$14.54B

704

DKNGDraftKings Inc. Class A Common Stock

$20.85

+0.35

+1.71%

$185.36M

8.89M

$10.35B

705

MXLMaxLinear, Inc. Common Stock

$68.25

+2.06

+3.11%

$185.15M

2.713M

$6.19B

706

LOGILogitech International SA

$95.53

-1.50

-1.55%

$184.89M

1.935M

$13.68B

707

EQHEquitable Holdings, Inc.

$53.85

-0.77

-1.41%

$184.88M

3.433M

$14.70B

708

BGBunge Global SA

$96.64

-2.05

-2.08%

$184.54M

1.91M

$18.57B

709

KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock

$60.94

+0.11

+0.18%

$184.53M

3.028M

$9.92B

710

WSOWatsco, Inc.

$303.56

-0.55

-0.18%

$184.45M

607.61K

$10.80B

711

CPRICapri Holdings Limited

$18.68

+2.58

+16.01%

$183.17M

9.807M

$2.12B

712

OVVOvintiv Inc.

$72.44

+0.12

+0.17%

$182.62M

2.521M

$19.96B

713

OSKOshkosh Corp.

$139.94

+6.22

+4.65%

$181.99M

1.3M

$8.64B

714

EPAMEPAM SYSTEMS, INC.

$140.55

+4.54

+3.34%

$180.20M

1.282M

$7.25B

715

HSBCHSBC Holdings PLC

$85.20

-1.66

-1.91%

$179.04M

2.101M

$292.10B

716

SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$25.39

+0.41

+1.64%

$178.26M

7.021M

$151.46B

717

BJBJs Wholesale Club Holdings, Inc. Common Stock

$107.32

-0.17

-0.16%

$178.04M

1.659M

$13.56B

718

BWXTBWX Technologies, Inc.

$134.19

-1.51

-1.11%

$177.69M

1.324M

$12.29B

719

EPDEnterprise Products Partners L.P.

$38.11

-0.89

-2.27%

$177.32M

4.652M

$82.31B

720

HALOHalozyme Therapeutics, Inc.

$129.48

-0.52

-0.40%

$177.31M

1.369M

$14.70B

721

APGAPi Group Corporation

$44.34

-0.27

-0.61%

$177.17M

3.996M

$19.16B

722

MKCMcCormick & Company, Incorporated Non-VTG CS

$47.05

-0.66

-1.38%

$177.15M

3.765M

$11.98B

723

CAKECheesecake Factory (The)

$113.07

-0.42

-0.37%

$177.08M

1.566M

$5.63B

724

QXOQXO, Inc. Common Stock

$11.14

-0.14

-1.24%

$177.06M

15.894M

$11.56B

725

BRK.ABerkshire Hathaway Inc.

$815,600.00

-12,399.90

-1.50%

$176.99M

217

$398.38B

726

IBNICICI Bank Limited

$29.45

+0.09

+0.31%

$176.84M

6.005M

$105.70B

727

PFGPrincipal Financial Group, Inc.

$111.63

-2.33

-2.04%

$176.42M

1.58M

$23.90B

728

TGTXTG Therapeutics, Inc.

$61.80

+3.65

+6.27%

$176.28M

2.853M

$9.46B

729

CRBGCorebridge Financial, Inc.

$34.81

+0.09

+0.26%

$176.03M

5.057M

$15.52B

730

HRHealthcare Realty Trust Incorporated

$18.49

-0.16

-0.86%

$175.64M

9.499M

$6.34B

731

CHDNChurchill Downs Inc

$94.51

+3.36

+3.69%

$175.59M

1.858M

$6.59B

732

BSYBentley Systems, Incorporated Class B Common Stock

$40.90

+1.30

+3.28%

$175.49M

4.291M

$11.88B

733

TKOTKO Group Holdings, Inc.

$177.07

-2.82

-1.57%

$174.93M

987.93K

$12.95B

734

AEEAmeren Corporation

$110.54

-0.95

-0.85%

$174.89M

1.582M

$30.60B

735

FPSForgent Power Solutions, Inc.

$26.13

-0.87

-3.24%

$174.82M

6.692M

$7.17B

736

CACCCredit Acceptance Corp

$464.89

-108.10

-18.87%

$174.62M

375.613K

$4.86B

737

SNASnap-on Incorporated

$355.66

-5.43

-1.50%

$174.55M

490.769K

$18.40B

738

HHyatt Hotels Corporation

$180.57

-1.01

-0.56%

$174.28M

965.183K

$7.51B

739

SBACSBA Communications Corp

$188.26

+0.31

+0.16%

$172.66M

917.162K

$19.97B

740

WSMWilliams-Sonoma, Inc.

$252.72

-10.93

-4.15%

$172.07M

680.854K

$29.77B

741

FIGRFigure Technology Solutions, Inc. Class A Common Stock

$21.70

-0.96

-4.24%

$171.69M

7.912M

$4.87B

742

WRBW.R. Berkley Corporation

$73.86

-0.64

-0.86%

$171.26M

2.319M

$27.42B

743

EGOEldorado Gold Corporation

$30.70

-0.59

-1.89%

$170.16M

5.543M

$8.03B

744

ITGartner, Inc.

$228.79

+0.49

+0.21%

$170.11M

743.54K

$14.45B

745

ESIElement Solutions Inc.

$34.50

-0.90

-2.54%

$170.01M

4.928M

$8.41B

746

GTLBGitLab Inc. Class A Common Stock

$54.13

-1.28

-2.31%

$169.93M

3.139M

$8.96B

747

LUVSouthwest Airlines Co.

$41.89

-1.40

-3.23%

$169.53M

4.047M

$20.49B

748

AGFIRST MAJESTIC SILVER CORP

$14.27

-0.53

-3.58%

$169.50M

11.878M

$7.04B

749

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$2.55

-0.09

-3.41%

$169.22M

66.36M

$13.48B

750

ROIVRoivant Sciences Ltd. Common Shares

$37.00

-0.10

-0.27%

$168.93M

4.566M

$26.73B

751

PAYCPAYCOM SOFTWARE, INC.

$264.20

+4.80

+1.85%

$168.71M

638.586K

$11.91B

752

WYNNWynn Resorts Ltd

$74.66

+0.46

+0.62%

$168.64M

2.259M

$7.69B

753

MODModine Manufacturing Co

$129.98

-2.02

-1.53%

$167.65M

1.29M

$6.90B

754

RNRRenaissanceRe Holdings Ltd.

$339.32

-4.79

-1.39%

$166.17M

489.718K

$14.10B

755

VTRSViatris Inc. Common Stock

$18.91

-0.41

-2.13%

$166.15M

8.787M

$21.72B

756

INOInovio Pharmaceuticals, Inc.

$2.06

+1.23

+148.19%

$165.83M

80.5M

$213.00M

757

BOOTBoot Barn Holdings, Inc.

$132.37

+2.38

+1.83%

$165.42M

1.25M

$4.01B

758

ZMZoom Video Communications, Inc. Class A Common Stock

$95.39

-1.51

-1.56%

$165.37M

1.734M

$25.11B

759

CSLCarlisle Companies, Inc.

$376.31

+5.31

+1.43%

$164.85M

438.078K

$14.94B

760

DRIDarden Restaurants, Inc.

$220.17

-1.20

-0.54%

$164.69M

748.002K

$24.91B

761

RGTIRigetti Computing, Inc. Common Stock

$11.26

-0.46

-3.92%

$164.64M

14.622M

$3.76B

762

AVYAvery Dennison Corp.

$182.22

-0.79

-0.43%

$164.31M

901.71K

$13.81B

763

ALGNAlign Technology Inc

$149.89

-2.11

-1.39%

$164.21M

1.096M

$10.73B

764

IVZInvesco LTD

$27.96

-0.68

-2.39%

$163.89M

5.863M

$12.39B

765

MOSThe Mosaic Company

$18.40

+0.25

+1.38%

$163.24M

8.872M

$5.85B

766

ONEGOneConstruction Group Limited Ordinary Shares

$1.48

+0.70

+88.99%

$162.36M

109.705M

$23.68M

767

BUDAnheuser-Busch INBEV SA/NV

$80.38

+0.47

+0.59%

$161.16M

2.005M

$144.46B

768

QLYSQualys, Inc. Common Stock

$224.12

-6.14

-2.67%

$161.05M

718.592K

$7.75B

769

AGIAlamos Gold Inc. Class A Common Shares

$27.75

-0.41

-1.46%

$160.87M

5.797M

$11.62B

770

RSIRush Street Interactive, Inc.

$12.09

-1.53

-11.23%

$159.87M

13.223M

$1.40B

771

ZETAZeta Global Holdings Corp.

$31.26

-0.62

-1.95%

$159.78M

5.112M

$7.11B

772

MTBM&T Bank Corp.

$220.69

-3.17

-1.42%

$159.23M

721.5K

$31.87B

773

TECKTeck Resources Limited

$59.78

-1.69

-2.75%

$159.17M

2.663M

$28.88B

774

ERICEricsson American Depositary Shares

$11.18

+0.15

+1.36%

$158.89M

14.212M

$34.77B

775

HDBHDFC Bank Limited

$22.18

+0.24

+1.09%

$158.77M

7.158M

$113.99B

776

PRPermian Resources Corporation

$26.05

+0.40

+1.56%

$158.24M

6.075M

$19.41B

777

TPLTexas Pacific Land Corporation

$331.68

+4.38

+1.34%

$156.66M

472.335K

$22.88B

778

PENPenumbra, Inc.

$319.01

-2.96

-0.92%

$156.57M

490.795K

$12.57B

779

CAGConagra Brands, Inc.

$14.55

+0.30

+2.07%

$155.93M

10.717M

$6.95B

780

AHRAmerican Healthcare REIT, Inc.

$53.52

+0.05

+0.09%

$155.74M

2.91M

$11.67B

781

ITTITT Inc.

$198.50

-1.50

-0.75%

$155.53M

783.535K

$17.75B

782

VFCV.F. Corporation

$18.30

+0.09

+0.49%

$155.44M

8.494M

$7.19B

783

ENBEnbridge, Inc

$49.28

-0.09

-0.18%

$154.79M

3.141M

$109.84B

784

MMSIMerit Medical Systems Inc

$86.24

-7.15

-7.66%

$154.76M

1.794M

$5.15B

785

CLSKCLEANSPARK INC

$7.67

-0.18

-2.29%

$154.41M

20.131M

$1.97B

786

ALGMAllegro MicroSystems, Inc. Common Stock

$30.80

-1.08

-3.39%

$153.99M

$5.74B

787

LFUSLittelfuse Inc

$393.08

-0.90

-0.23%

$153.98M

391.737K

$9.98B

788

AVTAvnet, Inc.

$88.41

-1.96

-2.17%

$153.97M

1.742M

$7.27B

789

ERIEErie Indemnity Co

$261.39

+7.46

+2.94%

$153.62M

587.712K

$12.07B

790

GRALGRAIL, Inc. Common Stock

$144.00

-10.51

-6.80%

$153.50M

1.066M

$6.43B

791

INDVIndivior PLC Ordinary Shares

$36.00

+1.67

+4.86%

$153.27M

4.258M

$4.25B

792

AVTRAvantor, Inc.

$15.86

-0.82

-4.93%

$152.92M

9.643M

$10.73B

793

USARUSA Rare Earth, Inc. Class A Common Stock

$9.62

-0.49

-4.81%

$152.89M

15.886M

$3.61B

794

COMPCompass, Inc.

$8.63

-0.83

-8.77%

$152.45M

17.665M

$6.54B

795

AOSA.O. Smith Corporation

$63.07

-0.48

-0.76%

$152.28M

2.414M

$6.94B

796

AURAurora Innovation, Inc. Class A Common Stock

$4.38

-0.02

-0.38%

$151.40M

34.541M

$7.49B

797

NDSNNordson Corp

$322.67

-6.43

-1.95%

$151.25M

468.741K

$17.97B

798

FCNCAFirst Citizens BancShares Inc

$2,352.64

-29.36

-1.23%

$151.19M

64.263K

$24.20B

799

CHWYChewy, Inc.

$21.22

+0.43

+2.07%

$150.30M

7.083M

$4.78B

800

BBWIBath & Body Works, Inc.

$22.92

+0.20

+0.87%

$150.04M

6.547M

$4.62B

8 of 55