Stock Rankings by Dollar Volume - Rankings 101 to 200

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 101 to 200.

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
101
LILi Auto Inc. American Depositary Shares
$20.20
-0.38
-1.85%
$6.27M
310.174K
$20.47B
102
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
$273.70
-3.70
-1.33%
$6.23M
22.775K
$58.29B
103
QUBTQuantum Computing Inc. Common
$15.07
-0.19
-1.25%
$6.23M
413.357K
$3.37B
104
APLDApplied Digital Corporation Common Stock
$34.59
+0.02
+0.06%
$5.98M
172.774K
$9.67B
105
GEVGE Vernova Inc.
$578.04
-1.02
-0.18%
$5.86M
10.134K
$156.83B
106
BITFBitfarms Ltd. Common Stock
$4.14
-0.01
-0.24%
$5.81M
1.403M
$2.29B
107
APPApplovin Corporation Class A Common Stock
$621.10
-1.20
-0.19%
$5.62M
9.047K
$210.09B
108
MRNAModerna, Inc. Common Stock
$28.20
-0.21
-0.74%
$5.57M
197.366K
$11.01B
109
DLHCDLH Holdings Corp.
$7.02
-0.85
-10.80%
$5.44M
774.905K
$100.99M
110
VZVerizon Communications
$38.80
-0.23
-0.59%
$5.32M
137.221K
$163.59B
111
LLYEli Lilly & Co.
$836.77
-2.23
-0.27%
$5.19M
6.204K
$750.13B
112
BURUNuburu, Inc.
$0.3531
+0.0131
+3.85%
$5.18M
14.67M
$46.68M
113
DEODiageo plc
$91.40
-0.14
-0.15%
$5.18M
56.635K
$50.80B
114
CLSCelestica, Inc.
$350.00
+2.88
+0.83%
$5.01M
14.328K
$40.26B
115
QCOMQualcomm Inc
$178.75
+0.07
+0.04%
$4.89M
27.366K
$192.87B
116
LAESSEALSQ Corp Ordinary Shares
$6.88
-0.03
-0.43%
$4.75M
690.243K
$1.23B
117
NOWSERVICENOW, INC.
$948.00
+1.05
+0.11%
$4.68M
4.938K
$196.73B
118
FMFCKandal M Venture Limited Class A Ordinary Shares
$2.48
+0.74
+42.53%
$4.65M
1.875M
$45.38M
119
RKTRocket Companies, Inc.
$17.11
-0.22
-1.25%
$4.63M
270.554K
$48.17B
120
VRTVertiv Holdings Co Class A Common Stock
$198.39
+1.39
+0.71%
$4.60M
23.195K
$75.85B
121
ONDSOndas Holdings Inc. Common Stock
$6.26
-0.24
-3.69%
$4.54M
724.531K
$2.19B
122
CVNACarvana Co.
$308.12
-1.63
-0.53%
$4.51M
14.634K
$42.55B
123
SPSCSPS Commerce, Inc.
$71.50
-3.25
-4.35%
$4.50M
62.927K
$2.71B
124
WTOUTime Limited Ordinary Shares
$0.0525
+0.0025
+5.00%
$4.37M
83.178M
$9.30M
125
BYNDBeyond Meat, Inc. Common Stock
$1.67
+0.03
+1.83%
$4.33M
2.591M
$664.00M
126
PLUGPlug Power Inc.
$2.66
-0.04
-1.48%
$4.30M
1.618M
$3.10B
127
SAPSAP SE
$259.65
-1.08
-0.41%
$4.28M
16.502K
$302.39B
128
FMCFMC Corporation
$15.16
-0.53
-3.38%
$4.25M
280.621K
$1.89B
129
SSTKSHUTTERSTOCK, INC.
$31.73
+5.95
+23.08%
$4.23M
133.317K
$1.13B
130
BPBP p.l.c.
$34.89
+0.07
+0.20%
$4.19M
120.179K
$89.32B
131
LINLinde plc Ordinary Share
$427.00
+4.29
+1.01%
$4.17M
9.776K
$200.22B
132
CRMLCritical Metals Corp. Ordinary Shares
$13.26
+0.02
+0.15%
$4.13M
311.304K
$1.56B
133
ORealty Income Corporation
$57.58
-0.12
-0.21%
$4.12M
71.521K
$52.65B
134
LAZRLuminar Technologies, Inc. Class A Common Stock
$1.49
-0.74
-33.18%
$4.11M
2.757M
$102.46M
135
ASSTAsset Entities Inc. Class B Common Stock
$1.29
+0.04
+3.20%
$4.06M
3.151M
$888.76M
136
ARDXArdelyx, Inc.
$6.16
+0.36
+6.21%
$4.04M
655.948K
$1.48B
137
ASTSAST SpaceMobile, Inc. Class A Common Stock
$77.77
-0.23
-0.29%
$3.93M
50.502K
$21.41B
138
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$7.04
-0.01
-0.14%
$3.90M
553.933K
$17.35B
139
QSQuantumScape Corporation
$15.93
+0.03
+0.19%
$3.89M
244.08K
$9.58B
140
TAT&T Inc.
$24.51
-0.18
-0.74%
$3.84M
156.853K
$174.23B
141
PATHUiPath, Inc.
$15.89
-0.16
-1.00%
$3.74M
235.505K
$8.44B
142
LMTLockheed Martin Corp.
$492.35
+5.00
+1.03%
$3.72M
7.559K
$113.93B
143
UUUUEnergy Fuels Inc.
$22.07
-0.08
-0.37%
$3.72M
168.492K
$5.09B
144
DVLTDatavault AI Inc. Common Stock
$2.62
-0.04
-1.50%
$3.55M
1.355M
$745.96M
145
SHOPShopify Inc. Class A subordinate voting shares
$176.79
+1.48
+0.84%
$3.53M
19.986K
$229.77B
146
BBAIBigBear.ai Holdings, Inc.
$6.85
+0.10
+1.48%
$3.50M
510.594K
$2.99B
147
SBETSharpLink Gaming Ltd. Ordinary Shares
$13.26
+0.07
+0.53%
$3.46M
260.887K
$2.61B
148
CIThe Cigna Group
$248.95
+0.95
+0.38%
$3.41M
13.705K
$66.45B
149
NEMNewmont Corporation
$82.12
-0.23
-0.28%
$3.40M
41.416K
$89.61B
150
WMTWalmart Inc.
$101.85
-0.22
-0.22%
$3.37M
33.049K
$812.03B
151
CLFCleveland-Cliffs Inc.
$12.45
+0.15
+1.22%
$3.33M
267.656K
$6.16B
152
METCRamaco Resources, Inc. Class A Common Stock
$33.35
-0.55
-1.62%
$3.29M
98.59K
$2.20B
153
CMNDClearmind Medicine Inc. Common Shares
$0.8890
-0.0179
-1.97%
$3.26M
3.668M
$4.86M
154
SNOWSnowflake Inc.
$275.95
-0.45
-0.16%
$3.23M
11.687K
$93.49B
155
GFIGold Fields Ltd ADR
$39.02
-0.06
-0.15%
$3.21M
82.241K
$34.92B
156
MOAltria Group, Inc.
$57.08
-0.13
-0.23%
$3.19M
55.814K
$95.89B
157
LULUlululemon athletica inc.
$168.90
-0.33
-0.20%
$3.05M
18.06K
$20.03B
158
UBERUber Technologies, Inc.
$96.93
+0.17
+0.18%
$2.98M
30.79K
$202.14B
159
VSTVistra Corp.
$191.96
+0.23
+0.12%
$2.94M
15.299K
$65.04B
160
NWLNewell Brands Inc.
$3.83
-0.90
-19.05%
$2.91M
758.9K
$1.60B
161
USARUSA Rare Earth, Inc. Class A Common Stock
$19.88
-0.45
-2.22%
$2.86M
144.045K
$2.26B
162
ZETAZeta Global Holdings Corp.
$17.26
-0.26
-1.48%
$2.86M
165.568K
$4.11B
163
ATECAlphatec Holdings, Inc.
$19.87
+0.37
+1.90%
$2.78M
139.856K
$2.94B
164
FIGFigma, Inc.
$49.50
-0.04
-0.08%
$2.77M
55.979K
$24.24B
165
CCLCarnival Corporation
$28.23
-0.33
-1.16%
$2.74M
97.163K
$37.07B
166
FFord Motor Company
$13.04
-0.06
-0.46%
$2.73M
209.612K
$51.96B
167
PONYPony AI Inc. American Depositary Shares
$20.75
+0.73
+3.65%
$2.62M
126.107K
$7.37B
168
AGFIRST MAJESTIC SILVER CORP
$13.08
-0.07
-0.54%
$2.56M
196.11K
$6.41B
169
SNAPSnap Inc.
$7.69
+0.00
+0.00%
$2.56M
332.305K
$12.99B
170
ASMLASML Holding NV
$1,075.72
-4.19
-0.39%
$2.53M
2.354K
$417.54B
171
BIDUBaidu, Inc.
$120.92
-0.35
-0.29%
$2.52M
20.815K
$41.57B
172
DISThe Walt Disney Company
$111.25
-0.13
-0.12%
$2.46M
22.07K
$200.02B
173
ULUnilever plc
$60.40
-0.46
-0.76%
$2.43M
40.277K
$148.09B
174
IBMInternational Business Machines Corporation
$309.41
-0.34
-0.11%
$2.37M
7.675K
$289.22B
175
ARMArm Holdings plc American Depositary Shares
$168.15
+0.15
+0.09%
$2.37M
14.102K
$178.12B
176
GSITGSI Technology
$9.66
+0.22
+2.33%
$2.35M
243.027K
$295.59M
177
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$0.0830
-0.0050
-5.68%
$2.35M
28.272M
$9.49M
178
KOCoca-Cola Company
$68.46
-0.34
-0.49%
$2.32M
33.918K
$294.49B
179
LEUCentrus Energy Corp.
$386.62
-5.38
-1.37%
$2.32M
5.998K
$7.04B
180
CHDChurch & Dwight Co., Inc.
$85.20
+0.48
+0.57%
$2.31M
27.095K
$20.76B
181
ARANTERO RESOURCES CORPORATION
$30.49
+0.12
+0.40%
$2.31M
75.634K
$9.42B
182
ADTXAditxt, Inc. Common Stock
$0.0689
-0.0011
-1.57%
$2.29M
33.303M
$342.88K
183
LYBLyondellBasell Industries N.V. Class A
$47.85
+1.49
+3.21%
$2.28M
47.699K
$15.39B
184
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$5.75
+0.00
+0.00%
$2.24M
390.428K
$2.51B
185
ACHRArcher Aviation Inc.
$11.03
+0.01
+0.09%
$2.24M
203.41K
$7.14B
186
AGNCAGNC Investment Corp. Common Stock
$9.94
-0.01
-0.10%
$2.24M
225.164K
$10.66B
187
ABVXAbivax SA American Depositary Shares
$106.97
+0.56
+0.53%
$2.20M
20.534K
$8.33B
188
NTLAIntellia Therapeutics, Inc
$12.51
+0.04
+0.32%
$2.19M
175.17K
$1.34B
189
PMPhilip Morris International Inc.
$145.00
-0.32
-0.22%
$2.18M
15.053K
$225.71B
190
ADBEAdobe Inc.
$338.95
-1.55
-0.45%
$2.17M
6.401K
$141.89B
191
BBarnes Group Inc.
$33.06
+0.04
+0.12%
$2.15M
65.14K
$56.40B
192
DECKDeckers Outdoor Corp
$81.26
+0.10
+0.12%
$2.14M
26.28K
$12.05B
193
DELLDell Technologies Inc.
$163.00
+1.50
+0.93%
$2.12M
12.999K
$109.24B
194
CATCaterpillar Inc.
$581.00
+0.81
+0.14%
$2.09M
3.594K
$272.19B
195
ZZillow Group, Inc. Class C Capital Stock
$74.00
+1.01
+1.38%
$2.04M
27.632K
$17.93B
196
POETPOET Technologies Inc. Common Shares
$6.54
-0.16
-2.39%
$2.01M
307.448K
$682.49M
197
BULLWebull Corporation Class A Ordinary Shares
$10.94
+0.08
+0.69%
$2.00M
182.42K
$5.41B
198
BFLYButterfly Network, Inc.
$2.31
+0.21
+10.00%
$1.98M
857.176K
$581.52M
199
VVISA Inc.
$343.40
-0.35
-0.10%
$1.93M
5.632K
$663.88B
200
TERTeradyne, Inc. Common Stock
$178.50
-2.54
-1.40%
$1.92M
10.772K
$28.39B