Stock Rankings by Dollar Volume - Rankings 101 to 200

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 101 to 200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
101
CRCLCircle Internet Group, Inc.
$78.83
-1.14
-1.43%
$397.40M
5.041M
$18.56B
102
PEPPepsiCo, Inc.
$143.58
-0.60
-0.41%
$396.72M
2.763M
$196.33B
103
MSIMotorola Solutions, Inc. New
$383.27
-1.59
-0.41%
$395.57M
1.032M
$63.84B
104
TAT&T Inc.
$24.83
+0.03
+0.12%
$390.53M
15.728M
$174.73B
105
MCDMcDonald's Corporation
$305.53
-2.48
-0.80%
$384.23M
1.258M
$217.58B
106
CMCSAComcast Corp
$29.80
-0.08
-0.27%
$381.99M
12.818M
$108.59B
107
MSMorgan Stanley
$177.59
-1.32
-0.74%
$377.39M
2.125M
$281.12B
108
TXNTexas Instruments Incorporated
$173.33
-1.66
-0.95%
$377.18M
2.176M
$157.21B
109
BKNGBooking Holdings Inc. Common Stock
$5,355.33
-59.68
-1.10%
$375.94M
70.2K
$172.62B
110
ACNAccenture PLC
$269.99
+0.25
+0.09%
$373.33M
1.383M
$166.16B
111
ETNEaton Corporation, plc Ordinary Shares
$319.00
-2.00
-0.62%
$369.07M
1.157M
$123.90B
112
RIVNRivian Automotive, Inc. Class A Common Stock
$19.72
+0.21
+1.08%
$368.38M
18.681M
$24.18B
113
ABBVABBVIE INC.
$228.50
-1.20
-0.52%
$364.25M
1.594M
$403.85B
114
VRTVertiv Holdings Co Class A Common Stock
$162.10
-1.70
-1.04%
$361.37M
2.229M
$61.98B
115
SPOTSpotify Technology S.A.
$580.33
+6.99
+1.22%
$361.14M
622.308K
$119.49B
116
WDAYWorkday, Inc. Class A Common Stock
$214.78
-0.41
-0.19%
$360.89M
1.68M
$56.49B
117
KOCoca-Cola Company
$70.09
+0.05
+0.07%
$356.79M
5.09M
$301.50B
118
LULUlululemon athletica inc.
$207.55
-2.45
-1.17%
$352.88M
1.7M
$24.35B
119
NEMNewmont Corporation
$99.96
-0.14
-0.14%
$352.44M
3.526M
$109.08B
120
TGTTarget Corporation
$97.72
+0.08
+0.08%
$352.13M
3.603M
$44.25B
121
ARMArm Holdings plc American Depositary Shares
$109.39
-1.21
-1.09%
$350.88M
3.208M
$116.06B
122
ISRGIntuitive Surgical Inc.
$567.38
-5.12
-0.89%
$349.17M
615.419K
$201.13B
123
FCXFreeport-McMoran Inc.
$50.85
+0.19
+0.38%
$344.03M
6.766M
$73.02B
124
AXPAmerican Express Company
$370.00
-3.91
-1.05%
$337.11M
911.12K
$254.88B
125
SBUXStarbucks Corp
$84.20
-0.94
-1.10%
$337.02M
4.003M
$95.93B
126
COFCapital One Financial
$242.30
-2.70
-1.10%
$331.83M
1.369M
$151.46B
127
ANETArista Networks
$131.02
-0.93
-0.70%
$329.95M
2.518M
$164.99B
128
MELIMercado Libre, Inc
$2,018.00
+4.00
+0.20%
$327.16M
162.121K
$102.31B
129
DJTTrump Media & Technology Group Corp. Common Stock
$13.19
+0.63
+5.02%
$322.97M
24.486M
$3.65B
130
RTXRTX Corporation
$183.40
-0.50
-0.27%
$322.57M
1.759M
$245.90B
131
CEGConstellation Energy Corporation Common Stock
$353.00
-2.53
-0.71%
$322.50M
913.596K
$127.89B
132
ALABAstera Labs, Inc. Common Stock
$167.17
-3.09
-1.81%
$320.98M
1.92M
$28.24B
133
PDDPDD Holdings Inc. American Depositary Shares
$113.30
-0.44
-0.39%
$318.82M
2.814M
$160.85B
134
DELLDell Technologies Inc.
$125.98
-1.97
-1.54%
$309.99M
2.461M
$83.49B
135
PGRProgressive Corporation
$227.90
-2.27
-0.99%
$308.34M
1.353M
$133.59B
136
RKTRocket Companies, Inc.
$19.28
-0.79
-3.93%
$307.00M
15.922M
$54.29B
137
BMYBristol-Myers Squibb Co.
$54.01
-0.16
-0.30%
$306.92M
5.683M
$109.95B
138
MPMP Materials Corp.
$50.27
+0.21
+0.42%
$305.42M
6.076M
$8.91B
139
ADIAnalog Devices, Inc.
$271.20
-3.62
-1.32%
$304.34M
1.122M
$132.52B
140
VLOValero Energy Corporation
$162.79
-2.07
-1.26%
$304.08M
1.868M
$49.65B
141
MDBMongoDB, Inc. Class A
$418.60
-1.87
-0.44%
$299.24M
714.852K
$34.07B
142
ZTSZOETIS INC.
$126.96
-0.34
-0.27%
$298.87M
2.354M
$55.95B
143
TJXTJX Companies, Inc. (The)
$153.89
-1.26
-0.81%
$294.81M
1.916M
$170.89B
144
CRDOCredo Technology Group Holding Ltd Ordinary Shares
$144.68
+1.53
+1.07%
$294.29M
2.034M
$26.13B
145
FFord Motor Company
$13.13
-0.10
-0.76%
$292.81M
22.3M
$52.32B
146
FICOFair Isaac Corporation
$1,690.50
-53.50
-3.07%
$292.54M
173.049K
$40.18B
147
UPSUnited Parcel Service, Inc. Class B
$99.30
-0.36
-0.36%
$288.17M
2.902M
$84.24B
148
COHRCoherent Corp.
$184.20
-1.30
-0.70%
$287.31M
1.56M
$28.95B
149
RBLXRoblox Corporation
$80.70
-0.80
-0.98%
$287.22M
3.559M
$56.65B
150
AMGNAmgen Inc
$327.07
-2.73
-0.83%
$286.42M
875.701K
$176.12B
151
QXOQXO, Inc. Common Stock
$19.43
-1.57
-7.48%
$286.32M
14.736M
$13.72B
152
CMGChipotle Mexican Grill, Inc.
$36.95
+0.00
+0.00%
$286.10M
7.743M
$48.86B
153
SCHWThe Charles Schwab Corporation
$99.90
-0.84
-0.83%
$285.71M
2.86M
$177.52B
154
HLTHilton Worldwide Holdings Inc.
$287.30
-2.47
-0.85%
$284.40M
989.92K
$66.78B
155
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
$275.39
-3.11
-1.12%
$282.79M
1.027M
$60.00B
156
MARMarriot International Class A Common Stock
$310.57
-2.33
-0.75%
$282.01M
908.041K
$83.34B
157
NUNu Holdings Ltd.
$16.75
-0.22
-1.30%
$278.56M
16.631M
$81.16B
158
UNPUnion Pacific Corp.
$231.32
-1.82
-0.78%
$278.01M
1.202M
$137.21B
159
DEDeere & Company
$465.05
-1.94
-0.42%
$275.98M
593.44K
$126.06B
160
ADPAutomatic Data Processing
$256.74
-2.25
-0.87%
$275.80M
1.074M
$103.47B
161
TDGTransDigm Group Incorporated
$1,329.85
+13.35
+1.01%
$273.64M
205.769K
$75.07B
162
HPEHewlett Packard Enterprise Company
$24.09
+0.22
+0.92%
$273.48M
11.353M
$32.15B
163
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$28.80
+0.03
+0.10%
$273.05M
9.481M
$71.41B
164
MDLZMondelez International, Inc. Class A
$53.82
-0.68
-1.25%
$272.61M
5.066M
$69.44B
165
MDTMedtronic plc
$96.06
-0.60
-0.62%
$270.54M
2.816M
$123.15B
166
BIDUBaidu, Inc.
$130.98
-2.96
-2.21%
$268.22M
2.048M
$45.03B
167
CLSCelestica, Inc.
$296.30
-2.59
-0.87%
$267.74M
903.621K
$34.09B
168
BSXBoston Scientific Corp.
$95.35
-0.77
-0.80%
$265.57M
2.785M
$141.41B
169
TMOThermo Fisher Scientific, Inc.
$579.45
-4.26
-0.73%
$261.49M
451.28K
$217.70B
170
APHAmphenol Corporation
$135.04
-0.96
-0.71%
$261.35M
1.935M
$165.30B
171
AAAlcoa Corporation
$53.15
-0.81
-1.50%
$260.52M
4.902M
$13.76B
172
GMGeneral Motors Company
$81.47
-0.59
-0.72%
$260.01M
3.191M
$73.65B
173
MARAMarathon Digital Holdings, Inc. Common Stock
$9.01
-0.30
-3.22%
$257.91M
28.625M
$3.41B
174
FTAIFTAI Aviation Ltd. Common Stock
$196.85
-0.15
-0.08%
$255.92M
1.3M
$20.19B
175
AGFIRST MAJESTIC SILVER CORP
$16.72
+0.32
+1.95%
$254.91M
15.246M
$8.19B
176
LOWLowe's Companies Inc.
$241.49
-0.92
-0.38%
$254.38M
1.053M
$135.46B
177
TTDThe Trade Desk, Inc.
$37.89
-0.21
-0.55%
$253.48M
6.69M
$18.32B
178
NEENextra Energy, Inc.
$80.45
-0.16
-0.20%
$252.93M
3.144M
$167.55B
179
BBarnes Group Inc.
$43.54
-0.43
-0.98%
$252.86M
5.808M
$73.47B
180
HONHoneywell International, Inc.
$195.01
-1.25
-0.64%
$252.56M
1.295M
$123.81B
181
WELLWelltower Inc.
$185.61
+0.12
+0.06%
$251.07M
1.353M
$127.39B
182
MOHMolina Healthcare, Inc.
$174.01
+1.81
+1.05%
$250.36M
1.439M
$8.94B
183
ABTAbbott Laboratories
$125.30
-0.58
-0.46%
$250.29M
1.998M
$217.88B
184
PMPhilip Morris International Inc.
$160.40
-1.09
-0.67%
$249.04M
1.553M
$249.68B
185
INSMInsmed, Inc.
$174.04
-0.14
-0.08%
$246.08M
1.414M
$37.12B
186
VSTVistra Corp.
$161.19
-0.59
-0.37%
$245.45M
1.523M
$54.61B
187
DGDollar General Corp.
$133.24
-1.91
-1.41%
$244.46M
1.835M
$29.33B
188
OPENOpendoor Technologies Inc Common Stock
$5.83
+0.11
+1.92%
$240.12M
41.187M
$5.56B
189
OXYOccidental Petroleum Corporation
$41.10
-0.02
-0.05%
$239.82M
5.835M
$40.49B
190
LMTLockheed Martin Corp.
$483.70
-4.89
-1.00%
$239.06M
494.239K
$111.93B
191
BLKBlackrock, Inc.
$1,075.00
-8.31
-0.77%
$237.68M
221.101K
$166.73B
192
CRHCRH Public Limited Company
$124.80
-1.05
-0.83%
$236.92M
1.898M
$83.42B
193
KMBKimberly-Clark Corp.
$100.92
-0.56
-0.55%
$236.55M
2.344M
$33.49B
194
HLHecla Mining Company
$19.20
+0.10
+0.52%
$236.08M
12.296M
$12.87B
195
CIThe Cigna Group
$275.24
-0.71
-0.26%
$234.41M
851.673K
$73.52B
196
CDECoeur Mining, Inc.
$17.88
+0.15
+0.86%
$230.76M
12.904M
$11.48B
197
MRNAModerna, Inc. Common Stock
$29.40
-0.86
-2.84%
$230.44M
7.838M
$11.49B
198
COPConocoPhillips
$93.65
-0.65
-0.69%
$229.89M
2.455M
$115.73B
199
USBU.S. Bancorp
$53.40
-0.49
-0.91%
$229.38M
4.296M
$83.04B
200
CIENCiena Corporation
$233.91
-5.17
-2.16%
$227.49M
972.568K
$32.95B