Stock Rankings by Dollar Volume - Rankings 101 to 200

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 101 to 200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
101
TECKTeck Resources Limited
$44.93
-2.08
-4.42%
$9.74M
216.682K
$21.63B
102
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$10.76
-0.89
-7.64%
$9.43M
876.637K
$7.61B
103
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.0393
+0.0003
+0.77%
$9.25M
235.331M
$130.16K
104
QBTSD-Wave Quantum Inc.
$16.00
-0.40
-2.44%
$9.10M
568.546K
$5.87B
105
BRK.BBERKSHIRE HATHAWAY Class B
$483.56
-0.90
-0.19%
$9.09M
18.789K
$672.50B
106
ALGNAlign Technology Inc
$182.28
+2.23
+1.24%
$9.04M
49.605K
$12.99B
107
CVXChevron Corporation
$199.50
-0.17
-0.09%
$9.03M
45.28K
$398.08B
108
FIVEFive Below, Inc. Common Stock
$223.75
-5.18
-2.26%
$9.01M
40.258K
$12.34B
109
PFEPfizer Inc.
$27.20
+0.01
+0.04%
$8.88M
326.491K
$154.67B
110
HMYHarmony Gold Mining Company Limited
$13.10
-0.62
-4.51%
$8.87M
677.019K
$8.34B
111
CATCaterpillar Inc.
$680.10
-6.45
-0.94%
$8.65M
12.719K
$316.44B
112
CSIQCanadian Solar Inc. Common Shares (ON)
$14.15
-3.99
-22.00%
$8.64M
610.407K
$947.66M
113
RGTIRigetti Computing, Inc. Common Stock
$15.18
-0.43
-2.75%
$8.53M
562.174K
$5.04B
114
MRVLMarvell Technology, Inc. Common Stock
$86.40
-1.30
-1.48%
$8.42M
97.417K
$75.54B
115
STMSTMicroelectronics N.V.
$31.67
-1.28
-3.88%
$8.41M
265.451K
$28.86B
116
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.73
-0.20
-3.37%
$8.41M
1.467M
$11.15B
117
TEMTempus AI, Inc. Class A Common Stock
$47.45
-1.05
-2.16%
$8.21M
172.919K
$8.24B
118
CIENCiena Corporation
$373.70
-6.31
-1.66%
$8.16M
21.846K
$52.84B
119
SVRNOceanPal Inc. Common Stock
$0.2713
-0.0157
-5.47%
$7.99M
29.44M
$1.82M
120
AAAlcoa Corporation
$59.82
-2.86
-4.56%
$7.89M
131.848K
$15.78B
121
KGCKinross Gold Corporation
$26.23
-2.27
-7.96%
$7.82M
297.954K
$31.47B
122
UBSUBS Group AG
$36.65
-0.79
-2.11%
$7.74M
211.127K
$113.31B
123
HOVHovnanian Enterprises, Inc. Class A
$104.80
-3.20
-2.96%
$7.56M
72.133K
$540.08M
124
OSISOSI Systems Inc
$269.60
+1.58
+0.59%
$7.50M
27.829K
$4.44B
125
UBERUber Technologies, Inc.
$76.20
-0.25
-0.33%
$7.49M
98.31K
$156.83B
126
DVLTDatavault AI Inc. Common Stock
$0.8003
-0.0097
-1.20%
$7.43M
9.282M
$464.16M
127
HYMCHycroft Mining Holding Corporation Class A Common Stock
$32.23
-2.07
-6.04%
$7.36M
228.262K
$2.93B
128
VVISA Inc.
$298.79
-0.51
-0.17%
$7.05M
23.603K
$502.29B
129
CRHCRH Public Limited Company
$99.80
-0.90
-0.89%
$7.04M
70.585K
$66.69B
130
SMRNuScale Power Corporation
$11.69
-0.36
-2.99%
$6.98M
597.181K
$3.72B
131
DJCODaily Journal Corp
$484.52
+0.32
+0.07%
$6.97M
14.383K
$667.53M
132
LUNRIntuitive Machines, Inc. Class A Common Stock
$17.22
-1.09
-5.95%
$6.87M
398.938K
$2.05B
133
APLDApplied Digital Corporation Common Stock
$26.09
-0.50
-1.88%
$6.86M
262.929K
$7.29B
134
ALHCAlignment Healthcare, Inc. Common Stock
$17.99
-0.26
-1.42%
$6.86M
381.295K
$3.68B
135
RDWRedwire Corporation
$9.31
-0.44
-4.51%
$6.85M
736.301K
$1.79B
136
NUNu Holdings Ltd.
$13.80
-0.27
-1.92%
$6.62M
479.893K
$52.27B
137
AKAMAkamai Technologies Inc
$108.86
+0.24
+0.22%
$6.62M
60.776K
$15.79B
138
PANWPalo Alto Networks, Inc. Common Stock
$168.29
+0.10
+0.06%
$6.50M
38.643K
$137.32B
139
JDJD.com, Inc.
$27.48
-0.66
-2.35%
$6.48M
235.87K
$39.37B
140
PLPlanet Labs PBC
$24.83
-0.38
-1.51%
$6.47M
260.546K
$7.26B
141
CRMSalesforce, Inc.
$193.78
+0.45
+0.23%
$6.43M
33.167K
$178.86B
142
DLTHDuluth Holdings Inc. Class B Common Stock
$2.60
+0.30
+13.04%
$6.30M
2.421M
$86.74M
143
HONHoneywell International, Inc.
$227.66
-2.27
-0.99%
$6.27M
27.534K
$144.72B
144
RDDTReddit, Inc.
$138.50
-3.50
-2.46%
$6.26M
45.166K
$19.34B
145
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$19.84
-0.16
-0.81%
$6.24M
314.464K
$73.82B
146
AZNAstraZeneca PLC
$186.59
-1.34
-0.71%
$6.21M
33.282K
$289.37B
147
FUTUFutu Holdings Limited American Depositary Shares
$140.30
-3.33
-2.32%
$6.03M
42.977K
$13.30B
148
GRDNGuardian Pharmacy Services, Inc.
$31.95
+0.94
+3.03%
$5.81M
181.982K
$1.16B
149
LYBLyondellBasell Industries N.V. Class A
$76.08
+0.88
+1.17%
$5.79M
76.059K
$24.51B
150
LOGILogitech International SA
$90.21
-1.73
-1.88%
$5.77M
63.966K
$13.22B
151
WMTWalmart Inc.
$122.06
-0.08
-0.07%
$5.65M
46.269K
$972.84B
152
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
$44.53
+1.04
+2.39%
$5.62M
126.234K
$108.61B
153
RACEFerrari N.V.
$323.93
-3.71
-1.13%
$5.52M
17.03K
$57.43B
154
AALAmerican Airlines Group Inc.
$10.61
-0.17
-1.62%
$5.48M
516.684K
$7.00B
155
INTUIntuit Inc
$447.51
-0.87
-0.19%
$5.47M
12.216K
$123.76B
156
NVSNovartis AG
$148.23
-0.87
-0.58%
$5.47M
36.87K
$313.12B
157
ALABAstera Labs, Inc. Common Stock
$122.69
-2.31
-1.85%
$5.43M
44.234K
$20.88B
158
QCOMQualcomm Inc
$129.43
-1.37
-1.05%
$5.39M
41.637K
$138.10B
159
SCCOSouthern Copper Corporation
$157.00
-6.00
-3.68%
$5.33M
33.927K
$128.60B
160
ARMArm Holdings plc American Depositary Shares
$124.88
-2.12
-1.67%
$5.32M
42.638K
$131.94B
161
NETCloudflare, Inc.
$222.07
-2.02
-0.90%
$5.30M
23.887K
$70.52B
162
KLACKLA Corporation Common Stock
$1,455.00
-26.00
-1.76%
$5.28M
3.629K
$190.72B
163
NOWSERVICENOW, INC.
$113.25
-0.36
-0.32%
$5.28M
46.608K
$118.46B
164
ASNSActelis Networks, Inc. Common Stock
$0.2829
-0.0637
-18.38%
$5.24M
18.529M
$2.48M
165
MPMP Materials Corp.
$56.10
-1.35
-2.35%
$5.24M
93.378K
$9.97B
166
HSBCHSBC Holdings PLC
$77.85
-1.64
-2.06%
$5.14M
65.963K
$267.42B
167
DELLDell Technologies Inc.
$147.08
-1.82
-1.22%
$5.11M
34.762K
$49.11B
168
BCSBarclays PLC
$20.13
-0.78
-3.73%
$5.10M
253.182K
$69.42B
169
TTETotalEnergies SE
$89.35
+2.43
+2.80%
$5.01M
56.063K
$189.64B
170
RCATRed Cat Holdings, Inc. Common Stock
$16.20
+0.03
+0.19%
$4.98M
307.137K
$1.93B
171
CCJCameco Corporation
$105.50
-3.00
-2.76%
$4.97M
47.1K
$45.95B
172
RCLRoyal Caribbean Group
$266.99
-2.13
-0.79%
$4.96M
18.588K
$72.23B
173
WNWMeiwu Technology Company Limited Ordinary Shares
$0.1058
-0.0567
-34.89%
$4.89M
46.194M
$1.66M
174
GSGoldman Sachs Group Inc.
$793.00
-9.94
-1.24%
$4.86M
6.123K
$235.33B
175
MELIMercado Libre, Inc
$1,667.03
-16.84
-1.00%
$4.77M
2.859K
$84.51B
176
UUUUEnergy Fuels Inc.
$17.85
-0.61
-3.30%
$4.71M
263.692K
$4.24B
177
CUKCarnival PLC
$24.03
-0.39
-1.60%
$4.68M
194.776K
$3.51B
178
BIDUBaidu, Inc.
$117.88
-2.32
-1.93%
$4.66M
39.492K
$32.80B
179
MTArcelorMittal
$48.38
-1.88
-3.74%
$4.57M
94.45K
$37.49B
180
TGNATEGNA Inc.
$19.50
-0.52
-2.60%
$4.56M
234.095K
$3.16B
181
IBMInternational Business Machines Corporation
$248.50
-2.20
-0.88%
$4.53M
18.247K
$233.10B
182
WULFTeraWulf Inc. Common Stock
$14.90
-0.35
-2.30%
$4.50M
301.811K
$6.32B
183
EXPEExpedia Group, Inc. Common Stock
$240.04
+4.04
+1.71%
$4.38M
18.242K
$28.09B
184
AVAVAeroVironment, Inc.
$211.12
-5.28
-2.44%
$4.31M
20.403K
$10.54B
185
FSLYFastly, Inc.
$26.57
-0.32
-1.19%
$4.19M
157.697K
$4.03B
186
CISSC3is Inc. Common Stock
$0.8800
+0.0388
+4.61%
$4.14M
4.709M
$2.37M
187
DALDelta Air Lines, Inc.
$62.63
-0.49
-0.78%
$4.14M
66.082K
$40.91B
188
UALUnited Airlines Holdings, Inc. Common Stock
$90.70
-1.51
-1.64%
$4.13M
45.572K
$29.34B
189
SAPSAP SE
$184.69
+1.96
+1.07%
$4.06M
21.995K
$215.44B
190
VALEVALE S.A.
$14.17
-0.49
-3.34%
$4.06M
286.233K
$64.32B
191
PYPLPayPal Holdings, Inc. Common Stock
$44.15
-0.23
-0.52%
$4.06M
91.846K
$40.65B
192
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$57.97
-0.08
-0.14%
$4.04M
69.727K
$126.05B
193
LACLithium Americas Corp.
$4.04
-0.24
-5.61%
$3.97M
982.483K
$1.40B
194
OPENOpendoor Technologies Inc Common Stock
$5.14
-0.06
-1.15%
$3.97M
772.184K
$4.93B
195
FROFrontline Plc
$31.67
-0.64
-1.98%
$3.93M
124.205K
$7.05B
196
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$82.50
-1.69
-2.01%
$3.89M
47.18K
$46.65B
197
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$14.81
-0.48
-3.14%
$3.88M
262.315K
$59.03B
198
EONREON Resources Inc.
$1.10
-0.02
-1.70%
$3.88M
3.523M
$55.02M
199
JOBYJoby Aviation, Inc.
$9.39
-0.22
-2.29%
$3.77M
401.222K
$8.56B
200
TTDThe Trade Desk, Inc.
$23.17
-0.56
-2.34%
$3.74M
161.398K
$10.03B