Stock Rankings by Market Cap - Rankings 701 to 800

Listing of stocks ranked by market cap. Current stock rankings are updated every 30 minutes showing live market capitalization value. Rankings 701 to 800.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Market Cap

Volume (Day)

$ Volume (Day)

701

CHRWC.H. Robinson Worldwide, Inc.

$124.61

-4.39

-3.40%

$14.56B

3.877M

$483.14M

702

BBIOBridgeBio Pharma, Inc. Common Stock

$74.47

+2.97

+4.15%

$14.56B

5.769M

$429.61M

703

CNHCNH INDUSTRIAL N.V.

$11.75

+0.51

+4.54%

$14.54B

22.164M

$260.43M

704

NBIXNeurocrine Biosciences Inc

$143.00

-4.22

-2.87%

$14.54B

1.297M

$185.53M

705

WPCW.P. Carey Inc. (REIT)

$63.75

-1.35

-2.08%

$14.52B

1.848M

$117.80M

706

MANHManhattan Associates Inc

$248.39

+7.39

+3.07%

$14.48B

1.049M

$260.56M

707

ITGartner, Inc.

$228.79

+0.49

+0.21%

$14.45B

743.54K

$170.11M

708

AIZAssurant, Inc.

$292.80

-2.45

-0.83%

$14.44B

278.281K

$81.48M

709

UNMUnum Group

$91.14

-0.01

-0.01%

$14.43B

1.02M

$92.94M

710

BSACBanco Santander-Chile

$30.53

-0.58

-1.86%

$14.38B

655.405K

$20.01M

711

FLUTFlutter Entertainment plc

$82.59

+3.68

+4.66%

$14.33B

2.355M

$194.52M

712

CGThe Carlyle Group Inc. Common Stock

$40.11

-0.46

-1.13%

$14.29B

2.356M

$94.48M

713

OHIOmega Healthcare Investors Inc.

$46.98

-0.27

-0.57%

$14.24B

2.306M

$108.35M

714

ARMKARAMARK

$53.96

-2.06

-3.68%

$14.23B

4.144M

$223.61M

715

TUTelus Corporation

$8.90

+0.21

+2.42%

$14.15B

5.194M

$46.23M

716

RNRRenaissanceRe Holdings Ltd.

$339.32

-4.79

-1.39%

$14.10B

489.718K

$166.17M

717

JAZZJazz Pharmaceuticals, Inc.

$215.98

+7.98

+3.84%

$14.02B

1.144M

$247.07M

718

GKOSGlaukos Corporation

$237.60

-4.90

-2.02%

$14.01B

2.036M

$483.87M

719

CRSCarpenter Technology Corp

$282.37

-14.10

-4.76%

$13.99B

1.255M

$354.25M

720

RCIRogers Communications, Inc.

$32.61

+0.84

+2.64%

$13.99B

1.191M

$38.85M

721

PAGPenske Automotive Group, Inc.

$212.12

-0.28

-0.13%

$13.93B

384.298K

$81.52M

722

TWTradeweb Markets Inc. Class A Common Stock

$122.00

+1.08

+0.89%

$13.91B

2.726M

$332.61M

723

SJMThe J.M. Smucker Company

$129.90

+0.02

+0.02%

$13.88B

1.613M

$209.53M

724

SOLVSolventum Corporation

$81.38

-3.03

-3.59%

$13.85B

1.053M

$85.70M

725

AVYAvery Dennison Corp.

$182.22

-0.79

-0.43%

$13.81B

901.71K

$164.31M

726

SUISun Communities, Inc

$113.26

-0.15

-0.13%

$13.80B

1.689M

$191.27M

727

NLYAnnaly Capital Management. Inc.

$18.28

-0.20

-1.08%

$13.78B

13.031M

$238.21M

728

ARCCAres Capital Corporation

$19.09

+0.09

+0.47%

$13.71B

5.131M

$97.94M

729

LAMRLamar Advertising Co

$157.10

-1.93

-1.21%

$13.69B

469.996K

$73.84M

730

LOGILogitech International SA

$95.53

-1.50

-1.55%

$13.68B

1.935M

$184.89M

731

REGRegency Centers Corporation

$74.54

-1.12

-1.48%

$13.65B

1.17M

$87.18M

732

SITMSiTime Corporation Common Stock

$452.42

-11.54

-2.49%

$13.60B

668.058K

$302.24M

733

MAAMid-America Apartment Communities, Inc.

$117.21

-1.39

-1.17%

$13.60B

1.152M

$135.01M

734

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$73.40

-2.51

-3.31%

$13.59B

1.317M

$96.69M

735

MKSIMKS Instruments Inc

$200.94

-4.61

-2.24%

$13.59B

1.38M

$277.38M

736

BJBJs Wholesale Club Holdings, Inc. Common Stock

$107.32

-0.17

-0.16%

$13.56B

1.659M

$178.04M

737

GWREGUIDEWIRE SOFTWARE, INC.

$162.59

+2.59

+1.62%

$13.54B

814.076K

$132.36M

738

CDECoeur Mining, Inc.

$13.13

-0.52

-3.84%

$13.49B

44.245M

$580.74M

739

BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

$2.55

-0.09

-3.41%

$13.48B

66.36M

$169.22M

740

RDDTReddit, Inc.

$92.20

-13.80

-13.02%

$13.47B

33.701M

$3.11B

741

TOLToll Brothers, Inc.

$145.95

+1.95

+1.35%

$13.45B

1.334M

$194.66M

742

EHCEncompass Health Corporation Common Stock

$135.90

+2.86

+2.15%

$13.41B

1.78M

$241.92M

743

STLAStellantis N.V.

$4.62

-0.04

-0.86%

$13.40B

27.862M

$128.71M

744

SGISomnigroup International Inc.

$63.56

-0.94

-1.46%

$13.37B

2.151M

$136.73M

745

AKAMAkamai Technologies Inc

$92.98

-3.35

-3.47%

$13.36B

5.169M

$480.68M

746

KEPKorea Electric Power Corp

$10.36

-0.09

-0.86%

$13.30B

878.265K

$9.10M

747

TIGOMillicom International Cellular S.A. Common Stock

$78.65

-0.49

-0.62%

$13.29B

855.56K

$67.29M

748

FIVEFive Below, Inc. Common Stock

$241.09

-4.41

-1.80%

$13.27B

771.314K

$185.96M

749

CHTRCharter Comm Inc Del CL A New

$110.98

+0.93

+0.85%

$13.24B

2.066M

$229.24M

750

BTSGBrightSpring Health Services, Inc. Common Stock

$66.80

+4.16

+6.64%

$13.22B

5.913M

$394.99M

751

CNACNA Financial Corporation

$48.68

-1.04

-2.09%

$13.17B

471.708K

$22.96M

752

SWKSSkyworks Solutions Inc

$87.50

+0.65

+0.75%

$13.17B

5.149M

$450.51M

753

DOCHealthpeak Properties, Inc.

$19.03

-0.06

-0.31%

$13.12B

6.337M

$120.59M

754

RPMRPM International, Inc.

$102.44

-0.58

-0.56%

$13.06B

1.015M

$103.94M

755

CARTMaplebear Inc. Common Stock

$56.38

-0.74

-1.30%

$13.05B

11.905M

$671.19M

756

RRCRange Resources Corp

$55.80

+1.86

+3.44%

$13.04B

5.75M

$320.80M

757

CCKCrown Holdings Inc.

$119.24

+1.04

+0.88%

$12.97B

693.552K

$82.70M

758

TKOTKO Group Holdings, Inc.

$177.07

-2.82

-1.57%

$12.95B

987.93K

$174.93M

759

ARANTERO RESOURCES CORPORATION

$42.08

+0.81

+1.96%

$12.94B

5.437M

$228.80M

760

PNWPinnacle West Capital Corporation

$106.64

-0.12

-0.11%

$12.92B

1.213M

$129.40M

761

WWayfair Inc.

$115.75

-3.85

-3.22%

$12.85B

2.077M

$240.45M

762

BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

$2.42

-0.07

-2.81%

$12.84B

306.84K

$742.55K

763

SMMTSummit Therapeutics Inc. Common Stock

$15.98

-0.10

-0.63%

$12.78B

3.506M

$56.02M

764

AEGAegon Ltd.

$8.12

-0.14

-1.73%

$12.77B

4.36M

$35.39M

765

AFGAmerican Financial Group, Inc.

$153.87

-0.79

-0.51%

$12.76B

448.788K

$69.06M

766

FOXAFox Corporation Class A Common Stock

$63.24

-1.28

-1.98%

$12.74B

8.529M

$539.37M

767

LSCCLattice Semiconductor Corp

$92.97

-4.56

-4.68%

$12.74B

3.717M

$345.60M

768

DTMDT Midstream, Inc.

$124.34

-2.64

-2.08%

$12.68B

1.139M

$141.58M

769

FROFrontline Plc

$56.90

+0.32

+0.57%

$12.67B

2.485M

$141.39M

770

PENPenumbra, Inc.

$319.01

-2.96

-0.92%

$12.57B

490.795K

$156.57M

771

HIIHuntington Ingalls Industries, Inc.

$316.88

+1.88

+0.60%

$12.49B

719.175K

$227.89M

772

SNNSmith & Nephew plc

$29.70

-0.15

-0.50%

$12.43B

1.726M

$51.27M

773

SEICSEI Investments Co

$103.42

-1.80

-1.71%

$12.41B

700.611K

$72.46M

774

IVZInvesco LTD

$27.96

-0.68

-2.39%

$12.39B

5.863M

$163.89M

775

FOXFox Corporation Class B Common Stock

$56.20

-1.30

-2.26%

$12.38B

837.919K

$47.09M

776

WTRGEssential Utilities, Inc.

$43.52

+0.41

+0.95%

$12.35B

2.171M

$94.46M

777

TEMTempus AI, Inc. Class A Common Stock

$70.10

-3.11

-4.25%

$12.29B

10.438M

$731.69M

778

BWXTBWX Technologies, Inc.

$134.19

-1.51

-1.11%

$12.29B

1.324M

$177.69M

779

ASTSAST SpaceMobile, Inc. Class A Common Stock

$40.94

-0.46

-1.11%

$12.27B

13.698M

$560.79M

780

GLGlobe Life Inc.

$159.08

-3.35

-2.06%

$12.23B

561.138K

$89.27M

781

CSGPCoStar Group Inc

$30.16

+1.68

+5.90%

$12.22B

9.592M

$289.29M

782

LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$42.49

-1.05

-2.41%

$12.20B

920.697K

$39.12M

783

INIOINNIO N.V. Ordinary Shares

$16.26

-0.74

-4.35%

$12.20B

7.953M

$129.32M

784

GMEGameStop Corp. Class A

$24.15

+0.40

+1.68%

$12.18B

9.252M

$223.44M

785

BMNRBitMine Immersion Technologies, Inc.

$20.14

-0.41

-2.00%

$12.15B

38.416M

$773.69M

786

NXTNextracker Inc. Class A Common Stock

$79.66

+1.16

+1.48%

$12.09B

1.874M

$149.28M

787

ERIEErie Indemnity Co

$261.39

+7.46

+2.94%

$12.07B

587.712K

$153.62M

788

MLIMueller Industries, Inc.

$54.56

-0.94

-1.69%

$12.07B

1.905M

$103.91M

789

SAILSailPoint, Inc. Common Stock

$21.03

-0.42

-1.96%

$12.01B

2.726M

$57.32M

790

MICCThe Magnum Ice Cream Company N.V.

$19.87

+0.61

+3.17%

$12.00B

1.158M

$23.01M

791

SMTCSemtech Corp

$128.49

-4.55

-3.42%

$11.99B

3.196M

$410.65M

792

TXRHTexas Roadhouse, Inc.

$182.52

-1.92

-1.04%

$11.98B

760.854K

$138.87M

793

MKCMcCormick & Company, Incorporated Non-VTG CS

$47.05

-0.66

-1.38%

$11.98B

3.765M

$177.15M

794

FRHCFreedom Holding Corp.

$187.00

+3.50

+1.91%

$11.93B

194.936K

$36.45M

795

PAYCPAYCOM SOFTWARE, INC.

$264.20

+4.80

+1.85%

$11.91B

638.586K

$168.71M

796

BAXBaxter International Inc.

$23.03

-0.46

-1.96%

$11.91B

11.817M

$272.16M

797

DVADaVita Inc.

$186.62

+2.95

+1.61%

$11.91B

1.748M

$326.15M

798

LIILennox International Inc.

$344.01

-0.99

-0.29%

$11.89B

820.798K

$282.36M

799

COKECoca-Cola Consolidated, Inc. Common Stock

$210.30

+0.02

+0.01%

$11.89B

328.616K

$69.11M

800

BSYBentley Systems, Incorporated Class B Common Stock

$40.90

+1.30

+3.28%

$11.88B

4.291M

$175.49M

8 of 55