Stock Rankings by Market Cap - Rankings 701 to 800

Listing of stocks ranked by market cap. Current stock rankings are updated every 30 minutes showing live market capitalization value. Rankings 701 to 800.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Market Cap

Volume (Day)

$ Volume (Day)

701

SOLVSolventum Corporation

$85.44

-0.68

-0.79%

$14.80B

1.044M

$89.16M

702

LOGILogitech International SA

$102.48

+1.99

+1.98%

$14.71B

1.184M

$121.35M

703

SWKStanley Black & Decker, Inc.

$94.58

-1.43

-1.49%

$14.70B

2.212M

$209.20M

704

REGRegency Centers Corporation

$80.29

-0.07

-0.09%

$14.70B

1.262M

$101.32M

705

MLIMueller Industries, Inc.

$66.41

-1.08

-1.60%

$14.69B

1.543M

$102.46M

706

SBUXStarbucks Corp

$105.05

-0.95

-0.90%

$14.68B

12.277M

$1.29B

707

LDOSLeidos Holdings, Inc.

$116.26

+3.75

+3.33%

$14.62B

1.123M

$130.54M

708

TXTTextron, Inc.

$83.90

-3.46

-3.96%

$14.59B

2.042M

$171.33M

709

CSLCarlisle Companies, Inc.

$359.92

-10.18

-2.75%

$14.56B

559.41K

$201.34M

710

RCIRogers Communications, Inc.

$33.85

-0.25

-0.73%

$14.52B

1.486M

$50.30M

711

TLKPT Telekomunikasi Indonesia

$14.66

+0.23

+1.59%

$14.52B

963.189K

$14.12M

712

LIILennox International Inc.

$415.88

-5.00

-1.19%

$14.47B

877.577K

$364.97M

713

GFLGFL Environmental Inc. Subordinate Voting Shares

$41.32

-0.22

-0.53%

$14.44B

3.821M

$157.89M

714

MASMasco Corporation

$71.01

-1.17

-1.61%

$14.32B

2.924M

$207.59M

715

LECOLincoln Electric Holdings Inc

$261.31

+7.30

+2.87%

$14.32B

730.148K

$190.79M

716

RLRalph Lauren Corporation

$380.38

-6.41

-1.66%

$14.32B

437.522K

$166.43M

717

SITMSiTime Corporation Common Stock

$542.32

-13.22

-2.38%

$14.32B

457.291K

$248.00M

718

PAGPenske Automotive Group, Inc.

$217.31

-2.70

-1.23%

$14.29B

648.095K

$140.84M

719

CNACNA Financial Corporation

$52.47

-0.24

-0.46%

$14.19B

452.526K

$23.74M

720

GLGlobe Life Inc.

$182.73

-0.13

-0.07%

$14.19B

802.069K

$146.56M

721

CRCLCircle Internet Group, Inc.

$61.59

-1.90

-2.99%

$14.16B

13.714M

$844.63M

722

COOThe Cooper Companies, Inc. Common Stock

$72.32

-0.13

-0.18%

$14.10B

2.505M

$181.20M

723

DTMDT Midstream, Inc.

$138.00

+1.23

+0.90%

$14.08B

1.166M

$160.96M

724

ZBRAZebra Technologies Corporation

$293.82

+5.22

+1.81%

$14.00B

950.326K

$279.22M

725

QXOQXO, Inc. Common Stock

$13.43

-0.18

-1.32%

$13.93B

12.681M

$170.31M

726

GRABGrab Holdings Limited Class A Ordinary Shares

$3.51

+0.08

+2.32%

$13.93B

41.978M

$147.32M

727

LAMRLamar Advertising Co

$159.96

-0.89

-0.55%

$13.93B

528.582K

$84.55M

728

CRBGCorebridge Financial, Inc.

$31.19

-0.77

-2.41%

$13.90B

5.578M

$173.97M

729

ALBAlbemarle Corporation

$117.89

-0.67

-0.57%

$13.90B

3.189M

$375.91M

730

FNFFidelity National Financial, Inc.

$51.59

-0.76

-1.45%

$13.89B

1.856M

$95.75M

731

AIZAssurant, Inc.

$279.19

-1.02

-0.36%

$13.83B

495.643K

$138.38M

732

HRLHormel Foods Corporation

$25.01

-0.40

-1.57%

$13.76B

4.782M

$119.59M

733

UUnity Software Inc.

$31.52

-1.78

-5.35%

$13.76B

11.577M

$364.91M

734

UNMUnum Group

$86.11

-0.66

-0.76%

$13.76B

1.386M

$119.34M

735

SGISomnigroup International Inc.

$65.33

-1.26

-1.89%

$13.74B

3.043M

$198.78M

736

RPMRPM International, Inc.

$107.07

-0.93

-0.86%

$13.68B

771.059K

$82.56M

737

RRXRegal Rexnord Corporation

$205.23

-4.35

-2.08%

$13.66B

847.185K

$173.87M

738

TOLToll Brothers, Inc.

$146.01

-3.93

-2.62%

$13.65B

1.043M

$152.36M

739

NXTNextracker Inc. Class A Common Stock

$89.99

-9.88

-9.89%

$13.65B

6.186M

$556.65M

740

ARCCAres Capital Corporation

$18.88

+0.00

+0.00%

$13.56B

3.932M

$74.24M

741

IOTSamsara Inc.

$36.34

+0.64

+1.79%

$13.55B

4.215M

$153.18M

742

ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$24.02

+0.47

+2.00%

$13.54B

1.871M

$44.93M

743

BAXBaxter International Inc.

$26.15

-0.87

-3.22%

$13.51B

8.908M

$232.94M

744

TXRHTexas Roadhouse, Inc.

$205.44

-2.78

-1.34%

$13.50B

471.562K

$96.88M

745

IONQIonQ, Inc.

$36.16

-0.66

-1.79%

$13.50B

18.2M

$658.11M

746

TKOTKO Group Holdings, Inc.

$179.60

-2.62

-1.44%

$13.46B

864.366K

$155.24M

747

DECKDeckers Outdoor Corp

$96.85

-2.98

-2.99%

$13.45B

2.291M

$221.90M

748

ALLEAllegion Public Limited Company

$158.12

+1.27

+0.81%

$13.45B

913.242K

$144.40M

749

GIBCGI Inc.

$73.15

-0.09

-0.12%

$13.44B

383.883K

$28.08M

750

ECHOEchoStar Corporation

$84.00

-2.30

-2.67%

$13.31B

3.955M

$332.21M

751

PSPershing Square Inc.

$33.25

+0.05

+0.15%

$13.30B

83.973K

$2.79M

752

EXELExelixis Inc

$52.90

-3.60

-6.37%

$13.30B

3.019M

$159.70M

753

RNRRenaissanceRe Holdings Ltd.

$319.98

+4.98

+1.58%

$13.30B

317.625K

$101.63M

754

HASHasbro, Inc.

$93.90

-1.07

-1.13%

$13.29B

2.592M

$243.37M

755

ALLYAlly Financial Inc.

$43.47

+0.01

+0.02%

$13.22B

1.741M

$75.70M

756

SNNSmith & Nephew plc

$31.43

-0.24

-0.75%

$13.21B

1.504M

$47.26M

757

APAAPA Corporation Common Stock

$37.35

+1.35

+3.75%

$13.20B

6.931M

$258.88M

758

TRMBTrimble Inc. Common Stock

$56.58

-0.43

-0.75%

$13.19B

2.559M

$144.80M

759

CCKCrown Holdings Inc.

$117.85

-0.52

-0.44%

$13.17B

871.287K

$102.68M

760

HTHTH World Group Limited American Depositary Shares

$42.69

+0.63

+1.50%

$13.13B

1.493M

$63.74M

761

IRENIris Energy Limited Ordinary Shares

$36.72

-3.97

-9.76%

$13.12B

65.433M

$2.40B

762

IVZInvesco LTD

$29.55

-0.04

-0.14%

$13.10B

4.553M

$134.54M

763

BWABorgWarner Inc.

$63.74

-0.68

-1.06%

$13.07B

1.882M

$119.96M

764

TYLTyler Technologies, Inc.

$309.71

-12.29

-3.82%

$13.06B

1.242M

$384.73M

765

EQHEquitable Holdings, Inc.

$47.65

-1.25

-2.56%

$13.01B

4.7M

$223.94M

766

AVYAvery Dennison Corp.

$169.73

-4.27

-2.45%

$12.98B

1.263M

$214.44M

767

CHKPCheck Point Software Technologies Ltd

$127.13

-0.27

-0.21%

$12.98B

1.538M

$195.49M

768

MKCMcCormick & Company, Incorporated Non-VTG CS

$50.97

+0.34

+0.67%

$12.95B

3.671M

$187.13M

769

DKSDick's Sporting Goods, Inc.

$195.95

-2.80

-1.41%

$12.92B

1.433M

$280.89M

770

HIIHuntington Ingalls Industries, Inc.

$327.00

+7.12

+2.23%

$12.89B

903.842K

$295.56M

771

ONTOOnto Innovation Inc.

$258.81

-1.20

-0.46%

$12.87B

1.494M

$386.53M

772

CNHCNH INDUSTRIAL N.V.

$10.38

-0.02

-0.19%

$12.87B

14.551M

$151.04M

773

LULUlululemon athletica inc.

$118.60

-1.16

-0.97%

$12.86B

2.499M

$296.35M

774

GGGGraco Inc

$79.38

-0.33

-0.41%

$12.86B

1.749M

$138.85M

775

AITApplied Industrial Technologies, Inc.

$345.21

+4.98

+1.46%

$12.76B

207.865K

$71.76M

776

SJMThe J.M. Smucker Company

$119.26

-2.84

-2.33%

$12.72B

1.755M

$209.36M

777

SFStifel Financial Corp.

$82.91

+0.29

+0.35%

$12.72B

852.884K

$70.71M

778

GLPIGaming and Leisure Properties, Inc.

$44.83

+0.41

+0.92%

$12.71B

3.345M

$149.95M

779

GWREGUIDEWIRE SOFTWARE, INC.

$151.94

+1.76

+1.17%

$12.65B

1.116M

$169.63M

780

EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)

$68.33

+0.01

+0.01%

$12.65B

1.508M

$103.07M

781

RKTRocket Companies, Inc.

$12.89

-0.51

-3.77%

$12.64B

21.348M

$275.27M

782

DTDynatrace, Inc.

$43.56

-0.61

-1.38%

$12.64B

3.094M

$134.77M

783

PENPenumbra, Inc.

$321.19

+1.36

+0.43%

$12.63B

289.587K

$93.01M

784

ELSEquity Lifestyle Properties, Inc.

$65.07

-0.46

-0.70%

$12.62B

1.67M

$108.69M

785

FMSFresenius Medical Care AG

$25.66

+0.24

+0.94%

$12.59B

502.874K

$12.90M

786

ELANElanco Animal Health Incorporated Common Stock

$25.19

-1.33

-5.03%

$12.58B

5.192M

$130.78M

787

RVTYRevvity, Inc.

$112.52

-1.02

-0.90%

$12.55B

1.191M

$134.03M

788

WBSWebster Financial Corporation Waterbury

$77.22

+0.12

+0.16%

$12.51B

4.468M

$345.03M

789

ICLRIcon Plc

$163.57

-1.96

-1.18%

$12.49B

863.149K

$141.18M

790

BJBJs Wholesale Club Holdings, Inc. Common Stock

$97.78

+0.22

+0.23%

$12.49B

1.095M

$107.11M

791

NVMINova Ltd. Ordinary Shares

$390.87

-12.11

-3.01%

$12.42B

378.093K

$147.79M

792

EVREvercore Inc.

$320.56

+6.94

+2.21%

$12.40B

620.984K

$199.06M

793

UDRUDR, Inc.

$38.16

+0.10

+0.26%

$12.40B

7.083M

$270.29M

794

SEICSEI Investments Co

$102.98

-0.27

-0.26%

$12.39B

734.11K

$75.60M

795

CRCrane Company

$213.24

+2.01

+0.95%

$12.31B

423.902K

$90.39M

796

WSEWise Group plc Class A Ordinary Shares

$12.00

-0.17

-1.40%

$12.30B

777.373K

$9.33M

797

CORTCorcept Therapeutics Inc.

$114.49

-4.01

-3.38%

$12.29B

1.833M

$209.91M

798

AGNCAGNC Investment Corp. Common Stock

$10.67

-0.14

-1.29%

$12.25B

19.246M

$205.36M

799

PNWPinnacle West Capital Corporation

$100.99

-0.21

-0.21%

$12.24B

1.606M

$162.19M

800

AMKRAmkor Technology Inc

$49.30

-1.58

-3.11%

$12.22B

6.914M

$340.85M

8 of 55