⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EMBJ

Embraer S.A. American Depositary Shares (Each representing Four Common Shares)

$72.88
+2.36 (+3.35%)

Volume:

241.094K ($17.57M)
#1312 Volume#856 Dollar Volume

Market Capitalization:

$13.49B
#765 Market Cap

Embraer S.A. (Each representing Four ) Price Chart

Embraer S.A. (Each representing Four ) Price Chart6:29 PM7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM73.2572.8272.3971.9671.5471.1170.68

Embraer S.A. (Each representing Four ) Volume Chart

Embraer S.A. (Each representing Four ) Volume Chart6:29 PM7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM31.50K27.00K22.50K18.00K13.50K9.00K4.50K

Embraer S.A. (Each representing Four ) Market Segments

Regular Trading Hours

+1.13(+1.57%)
Open$71.75
Close$72.88
Low$71.73
Low Change-0.03 (-0.03%)
High$73.25
High Change+1.50 (+2.08%)
Range$1.52
Volume237.059K
Dollar Volume$17.28M

Premarket

+0.97(+1.37%)
Open$70.68
Close$71.65
Low$70.68
Low Change0.00 (0.00%)
High$71.75
High Change+1.07 (+1.51%)
Range$1.07
Volume4.035K
Dollar Volume$289.11K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.01(-0.01%)
Open$70.52
Close$70.51
Low$70.51
Low Change-0.01 (-0.01%)
High$70.52
High Change+0.00 (+0.00%)
Range$0.01
Volume59.67K
Dollar Volume$4.21M

Regular Trading Hours Yesterday

-1.30(-1.81%)
Open$71.82
Close$70.52
Low$70.04
Low Change-1.78 (-2.48%)
High$72.11
High Change+0.29 (+0.41%)
Range$2.07
Volume1.046M
Dollar Volume$73.77M

Premarket Yesterday

+0.46(+0.64%)
Open$71.32
Close$71.78
Low$71.19
Low Change-0.13 (-0.18%)
High$71.79
High Change+0.47 (+0.66%)
Range$0.60
Volume4.806K
Dollar Volume$344.97K

Embraer S.A. (Each representing Four ) News

There is no current news for this stock at the moment.

Embraer S.A. (Each representing Four ) Top Trades

Embraer S.A. (Each representing Four )'s top trade so far today returned +3.63%, while the top short trade returned -0.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Embraer S.A. (Each representing Four ) Moving Averages

5 Day Moving Average (SMA5)$69.10
10 Day Moving Average (SMA10)$67.91
20 Day Moving Average (SMA20)$66.41
50 Day Moving Average (SMA50)$62.42
100 Day Moving Average (SMA100)$61.99
200 Day Moving Average (SMA200)—

Embraer S.A. (Each representing Four ) Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Embraer S.A. (Each representing Four ) Stock Splits

There have been no stock splits for Embraer S.A. (Each representing Four ) (EMBJ).

Embraer S.A. (Each representing Four ) Dividends

Embraer S.A. (Each representing Four ) (EMBJ) last paid a special dividend of $0.218403 per share on June 1, 2027.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 2, 2026$0.218403SpecialJun 1, 2027Jun 22, 2026
May 15, 2026$0.008524SpecialMay 28, 2026May 5, 2026
Dec 19, 2025$0.081805QuarterlyDec 30, 2025Dec 15, 2025
Dec 19, 2025$0.079774SpecialDec 30, 2025Dec 9, 2025
Dec 19, 2025$0.392618SpecialMay 28, 2026Dec 9, 2025