US Stocks
EMBJ
Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
$65.42
-0.02 (-0.03%)
Embraer S.A. (Each representing Four ) Price Chart
Embraer S.A. (Each representing Four ) Volume Chart
Embraer S.A. (Each representing Four ) Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.05(-0.08%)
| Open | $65.47 |
|---|---|
| Close | $65.42 |
| Low | $65.42 |
| Low Change | -0.05 (-0.08%) |
| High | $65.74 |
| High Change | +0.27 (+0.41%) |
| Range | $0.32 |
| Volume | 47.863K |
| Dollar Volume | $3.13M |
Regular Trading Hours Yesterday
-0.74(-1.12%)
| Open | $66.18 |
|---|---|
| Close | $65.44 |
| Low | $64.48 |
| Low Change | -1.70 (-2.57%) |
| High | $66.37 |
| High Change | +0.19 (+0.29%) |
| Range | $1.89 |
| Volume | 873.986K |
| Dollar Volume | $57.19M |
Premarket Yesterday
+0.15(+0.23%)
| Open | $66.02 |
|---|---|
| Close | $66.17 |
| Low | $65.73 |
| Low Change | -0.29 (-0.44%) |
| High | $66.19 |
| High Change | +0.17 (+0.26%) |
| Range | $0.46 |
| Volume | 2.233K |
| Dollar Volume | $147.76K |
Embraer S.A. (Each representing Four ) News
There is no current news for this stock at the moment.
Embraer S.A. (Each representing Four ) Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Embraer S.A. (Each representing Four ) Moving Averages
| 5 Day Moving Average (SMA5) | $64.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $64.91 |
| 20 Day Moving Average (SMA20) | $64.23 |
| 50 Day Moving Average (SMA50) | $60.38 |
| 100 Day Moving Average (SMA100) | $62.01 |
| 200 Day Moving Average (SMA200) | — |
Embraer S.A. (Each representing Four ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Embraer S.A. (Each representing Four ) Stock Splits
There have been no stock splits for Embraer S.A. (Each representing Four ) (EMBJ).
Embraer S.A. (Each representing Four ) Dividends
Embraer S.A. (Each representing Four ) (EMBJ) last paid a special dividend of $0.218403 per share on June 1, 2027.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 2, 2026 | $0.218403 | Special | Jun 1, 2027 | Jun 22, 2026 |
| May 15, 2026 | $0.008524 | Special | May 28, 2026 | May 5, 2026 |
| Dec 19, 2025 | $0.081805 | Quarterly | Dec 30, 2025 | Dec 15, 2025 |
| Dec 19, 2025 | $0.079774 | Special | Dec 30, 2025 | Dec 9, 2025 |
| Dec 19, 2025 | $0.392618 | Special | May 28, 2026 | Dec 9, 2025 |