US Stocks
EMBJ
Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
$75.58
+0.27 (+0.36%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEmbraer S.A. (Each representing Four ) Market Segments
Regular Trading Hours
+0.97(+1.30%)
| Open | $74.61 |
|---|---|
| Close | $75.58 |
| Low | $74.61 |
| Low Change | 0.00 (0.00%) |
| High | $76.22 |
| High Change | +1.61 (+2.16%) |
| Range | $1.61 |
| Volume | 932.385K |
| Dollar Volume | $70.47M |
Premarket
+0.58(+0.78%)
| Open | $74.00 |
|---|---|
| Close | $74.58 |
| Low | $73.92 |
| Low Change | -0.08 (-0.11%) |
| High | $75.34 |
| High Change | +1.34 (+1.81%) |
| Range | $1.42 |
| Volume | 18.528K |
| Dollar Volume | $1.38M |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $75.32 |
|---|---|
| Close | $75.32 |
| Low | $75.32 |
| Low Change | 0.00 (0.00%) |
| High | $75.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 120.976K |
| Dollar Volume | $9.11M |
Regular Trading Hours Yesterday
+0.53(+0.71%)
| Open | $74.78 |
|---|---|
| Close | $75.31 |
| Low | $74.78 |
| Low Change | 0.00 (0.00%) |
| High | $76.94 |
| High Change | +2.16 (+2.89%) |
| Range | $2.16 |
| Volume | 1.091M |
| Dollar Volume | $82.15M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $74.50 |
|---|---|
| Close | $74.50 |
| Low | $74.50 |
| Low Change | 0.00 (0.00%) |
| High | $74.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103 |
| Dollar Volume | $7.67K |
Embraer S.A. (Each representing Four ) News
There is no current news for this stock at the moment.
Embraer S.A. (Each representing Four ) Top Trades
Embraer S.A. (Each representing Four )'s top trade so far today returned +3.11%, while the top short trade returned -1.01%.
Embraer S.A. (Each representing Four ) Moving Averages
| 5 Day Moving Average (SMA5) | $73.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $72.58 |
| 20 Day Moving Average (SMA20) | $72.40 |
| 50 Day Moving Average (SMA50) | $73.89 |
| 100 Day Moving Average (SMA100) | $70.46 |
| 200 Day Moving Average (SMA200) | $67.65 |
Embraer S.A. (Each representing Four ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Embraer S.A. (Each representing Four ) Stock Splits
There have been no stock splits for Embraer S.A. (Each representing Four ) (EMBJ).
Embraer S.A. (Each representing Four ) Dividends
Embraer S.A. (Each representing Four ) (EMBJ) last paid a quarterly dividend of $0.165055 per share on June 1, 2027. With a forward annual dividend payout of $0.66, the stock currently offers a dividend yield of 0.87%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 23, 2026 | $0.165055 | Quarterly | Jun 1, 2027 | Aug 14, 2026 |
| Jul 2, 2026 | $0.218403 | Special | Jun 1, 2027 | Jun 22, 2026 |
| May 15, 2026 | $0.008524 | Special | May 28, 2026 | May 5, 2026 |
| Dec 19, 2025 | $0.081805 | Quarterly | Dec 30, 2025 | Dec 15, 2025 |
| Dec 19, 2025 | $0.079774 | Special | Dec 30, 2025 | Dec 9, 2025 |
| Dec 19, 2025 | $0.392618 | Special | May 28, 2026 | Dec 9, 2025 |