US Stocks
EMBJ
Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
$72.41
+1.89 (+2.68%)
Embraer S.A. (Each representing Four ) Price Chart
Embraer S.A. (Each representing Four ) Volume Chart
Embraer S.A. (Each representing Four ) Market Segments
Regular Trading Hours
+0.66(+0.92%)
| Open | $71.75 |
|---|---|
| Close | $72.41 |
| Low | $71.73 |
| Low Change | -0.03 (-0.03%) |
| High | $73.25 |
| High Change | +1.50 (+2.08%) |
| Range | $1.52 |
| Volume | 331.716K |
| Dollar Volume | $24.02M |
Premarket
+0.97(+1.37%)
| Open | $70.68 |
|---|---|
| Close | $71.65 |
| Low | $70.68 |
| Low Change | 0.00 (0.00%) |
| High | $71.75 |
| High Change | +1.07 (+1.51%) |
| Range | $1.07 |
| Volume | 4.035K |
| Dollar Volume | $289.11K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.01%)
| Open | $70.52 |
|---|---|
| Close | $70.51 |
| Low | $70.51 |
| Low Change | -0.01 (-0.01%) |
| High | $70.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 59.67K |
| Dollar Volume | $4.21M |
Regular Trading Hours Yesterday
-1.30(-1.81%)
| Open | $71.82 |
|---|---|
| Close | $70.52 |
| Low | $70.04 |
| Low Change | -1.78 (-2.48%) |
| High | $72.11 |
| High Change | +0.29 (+0.41%) |
| Range | $2.07 |
| Volume | 1.046M |
| Dollar Volume | $73.77M |
Premarket Yesterday
+0.46(+0.64%)
| Open | $71.32 |
|---|---|
| Close | $71.78 |
| Low | $71.19 |
| Low Change | -0.13 (-0.18%) |
| High | $71.79 |
| High Change | +0.47 (+0.66%) |
| Range | $0.60 |
| Volume | 4.806K |
| Dollar Volume | $344.97K |
Embraer S.A. (Each representing Four ) News
There is no current news for this stock at the moment.
Embraer S.A. (Each representing Four ) Top Trades
Embraer S.A. (Each representing Four )'s top trade so far today returned +3.63%, while the top short trade returned -1.14%.
Embraer S.A. (Each representing Four ) Moving Averages
| 5 Day Moving Average (SMA5) | $69.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $67.91 |
| 20 Day Moving Average (SMA20) | $66.41 |
| 50 Day Moving Average (SMA50) | $62.42 |
| 100 Day Moving Average (SMA100) | $61.99 |
| 200 Day Moving Average (SMA200) | — |
Embraer S.A. (Each representing Four ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Embraer S.A. (Each representing Four ) Stock Splits
There have been no stock splits for Embraer S.A. (Each representing Four ) (EMBJ).
Embraer S.A. (Each representing Four ) Dividends
Embraer S.A. (Each representing Four ) (EMBJ) last paid a special dividend of $0.218403 per share on June 1, 2027.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 2, 2026 | $0.218403 | Special | Jun 1, 2027 | Jun 22, 2026 |
| May 15, 2026 | $0.008524 | Special | May 28, 2026 | May 5, 2026 |
| Dec 19, 2025 | $0.081805 | Quarterly | Dec 30, 2025 | Dec 15, 2025 |
| Dec 19, 2025 | $0.079774 | Special | Dec 30, 2025 | Dec 9, 2025 |
| Dec 19, 2025 | $0.392618 | Special | May 28, 2026 | Dec 9, 2025 |