US Stocks
EMBJ
Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
$68.07
+4.10 (+6.41%)
Embraer S.A. (Each representing Four ) Price Chart
Embraer S.A. (Each representing Four ) Volume Chart
Embraer S.A. (Each representing Four ) Market Segments
After Hours
-0.19(-0.28%)
| Open | $68.26 |
|---|---|
| Close | $68.07 |
| Low | $68.05 |
| Low Change | -0.21 (-0.31%) |
| High | $68.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 550 |
| Dollar Volume | $37.44K |
Regular Trading Hours
+2.22(+3.35%)
| Open | $66.21 |
|---|---|
| Close | $68.43 |
| Low | $65.91 |
| Low Change | -0.30 (-0.45%) |
| High | $68.66 |
| High Change | +2.45 (+3.70%) |
| Range | $2.75 |
| Volume | 1.774M |
| Dollar Volume | $121.41M |
Premarket
+1.36(+2.09%)
| Open | $64.99 |
|---|---|
| Close | $66.35 |
| Low | $64.01 |
| Low Change | -0.98 (-1.51%) |
| High | $66.35 |
| High Change | +1.36 (+2.09%) |
| Range | $2.34 |
| Volume | 19.222K |
| Dollar Volume | $1.28M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $63.93 |
|---|---|
| Close | $63.93 |
| Low | $63.93 |
| Low Change | 0.00 (0.00%) |
| High | $63.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 977 |
| Dollar Volume | $62.46K |
Regular Trading Hours Yesterday
-0.79(-1.22%)
| Open | $64.76 |
|---|---|
| Close | $63.97 |
| Low | $63.62 |
| Low Change | -1.14 (-1.76%) |
| High | $65.46 |
| High Change | +0.70 (+1.07%) |
| Range | $1.83 |
| Volume | 1.105M |
| Dollar Volume | $70.70M |
Premarket Yesterday
+1.07(+1.68%)
| Open | $63.71 |
|---|---|
| Close | $64.78 |
| Low | $63.69 |
| Low Change | -0.02 (-0.03%) |
| High | $64.79 |
| High Change | +1.08 (+1.70%) |
| Range | $1.10 |
| Volume | 12.522K |
| Dollar Volume | $811.18K |
Embraer S.A. (Each representing Four ) Moving Averages
| 5 Day Moving Average (SMA5) | $62.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $63.00 |
| 20 Day Moving Average (SMA20) | $65.42 |
| 50 Day Moving Average (SMA50) | $63.81 |
| 100 Day Moving Average (SMA100) | $67.01 |
| 200 Day Moving Average (SMA200) | — |
Embraer S.A. (Each representing Four ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Embraer S.A. (Each representing Four ) Stock Splits
There have been no stock splits for Embraer S.A. (Each representing Four ) (EMBJ).
Embraer S.A. (Each representing Four ) Dividends
Embraer S.A. (Each representing Four ) (EMBJ) last paid a quarterly dividend of $0.368728 per share on May 28, 2026. With a forward annual dividend payout of $1.474912, the stock currently offers a dividend yield of 2.17%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 13, 2026 | $0.368728 | Quarterly | May 28, 2026 | Nov 13, 2025 |
| Dec 19, 2025 | $0.079774 | Special | Dec 30, 2025 | Dec 9, 2025 |
| Dec 19, 2025 | $0.081805 | Quarterly | Dec 30, 2025 | Dec 15, 2025 |
| Dec 19, 2025 | $0.081174 | Special | Jan 22, 2026 | Dec 9, 2025 |