US Stocks
EMBJ
Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
$61.45
+0.13 (+0.21%)
Embraer S.A. (Each representing Four ) Price Chart
Embraer S.A. (Each representing Four ) Volume Chart
Embraer S.A. (Each representing Four ) Market Segments
After Hours
+0.75(+1.24%)
| Open | $60.70 |
|---|---|
| Close | $61.45 |
| Low | $60.70 |
| Low Change | 0.00 (0.00%) |
| High | $61.45 |
| High Change | +0.75 (+1.24%) |
| Range | $0.75 |
| Volume | 202.304K |
| Dollar Volume | $12.43M |
Regular Trading Hours
-1.87(-2.98%)
| Open | $62.57 |
|---|---|
| Close | $60.70 |
| Low | $60.59 |
| Low Change | -1.98 (-3.16%) |
| High | $62.93 |
| High Change | +0.37 (+0.58%) |
| Range | $2.34 |
| Volume | 950.848K |
| Dollar Volume | $57.72M |
Premarket
+1.26(+2.06%)
| Open | $61.31 |
|---|---|
| Close | $62.57 |
| Low | $61.31 |
| Low Change | 0.00 (0.00%) |
| High | $62.84 |
| High Change | +1.53 (+2.50%) |
| Range | $1.53 |
| Volume | 8.235K |
| Dollar Volume | $515.26K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.04(-0.07%)
| Open | $61.35 |
|---|---|
| Close | $61.31 |
| Low | $61.31 |
| Low Change | -0.04 (-0.07%) |
| High | $61.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 133.242K |
| Dollar Volume | $8.17M |
Regular Trading Hours Yesterday
+0.46(+0.76%)
| Open | $60.86 |
|---|---|
| Close | $61.32 |
| Low | $60.86 |
| Low Change | 0.00 (0.00%) |
| High | $63.37 |
| High Change | +2.51 (+4.12%) |
| Range | $2.51 |
| Volume | 1.906M |
| Dollar Volume | $116.87M |
Premarket Yesterday
+0.44(+0.73%)
| Open | $60.41 |
|---|---|
| Close | $60.85 |
| Low | $60.06 |
| Low Change | -0.35 (-0.57%) |
| High | $61.31 |
| High Change | +0.90 (+1.50%) |
| Range | $1.25 |
| Volume | 23.639K |
| Dollar Volume | $1.44M |
Embraer S.A. (Each representing Four ) Top Trades
Embraer S.A. (Each representing Four )'s top trade so far today returned +2.64%, while the top short trade returned -3.58%.
Embraer S.A. (Each representing Four ) Moving Averages
| 5 Day Moving Average (SMA5) | $60.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $58.06 |
| 20 Day Moving Average (SMA20) | $57.65 |
| 50 Day Moving Average (SMA50) | $61.02 |
| 100 Day Moving Average (SMA100) | $63.84 |
| 200 Day Moving Average (SMA200) | — |
Embraer S.A. (Each representing Four ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Embraer S.A. (Each representing Four ) Stock Splits
There have been no stock splits for Embraer S.A. (Each representing Four ) (EMBJ).
Embraer S.A. (Each representing Four ) Dividends
Embraer S.A. (Each representing Four ) (EMBJ) last paid a special dividend of $0.008524 per share on May 28, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.008524 | Special | May 28, 2026 | May 5, 2026 |
| Dec 19, 2025 | $0.081805 | Quarterly | Dec 30, 2025 | Dec 15, 2025 |
| Dec 19, 2025 | $0.079774 | Special | Dec 30, 2025 | Dec 9, 2025 |
| Dec 19, 2025 | $0.392618 | Special | May 28, 2026 | Dec 9, 2025 |