US Stocks
EMBJ
Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
$75.07
+0.55 (+0.74%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEmbraer S.A. (Each representing Four ) Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $75.07 |
|---|---|
| Close | $75.07 |
| Low | $75.07 |
| Low Change | 0.00 (0.00%) |
| High | $75.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 89.753K |
| Dollar Volume | $6.74M |
Regular Trading Hours
+1.05(+1.42%)
| Open | $74.09 |
|---|---|
| Close | $75.14 |
| Low | $73.66 |
| Low Change | -0.43 (-0.58%) |
| High | $75.41 |
| High Change | +1.32 (+1.77%) |
| Range | $1.75 |
| Volume | 598.607K |
| Dollar Volume | $44.98M |
Premarket
+0.02(+0.03%)
| Open | $74.08 |
|---|---|
| Close | $74.10 |
| Low | $74.08 |
| Low Change | 0.00 (0.00%) |
| High | $74.12 |
| High Change | +0.04 (+0.05%) |
| Range | $0.04 |
| Volume | 577 |
| Dollar Volume | $42.76K |
After Hours Yesterday
+0.15(+0.20%)
| Open | $74.40 |
|---|---|
| Close | $74.55 |
| Low | $74.36 |
| Low Change | -0.04 (-0.05%) |
| High | $74.55 |
| High Change | +0.15 (+0.20%) |
| Range | $0.19 |
| Volume | 79.342K |
| Dollar Volume | $5.91M |
Regular Trading Hours Yesterday
-0.77(-1.02%)
| Open | $75.29 |
|---|---|
| Close | $74.52 |
| Low | $73.81 |
| Low Change | -1.48 (-1.97%) |
| High | $75.41 |
| High Change | +0.12 (+0.16%) |
| Range | $1.60 |
| Volume | 770.981K |
| Dollar Volume | $57.45M |
Premarket Yesterday
+1.27(+1.72%)
| Open | $74.01 |
|---|---|
| Close | $75.28 |
| Low | $74.01 |
| Low Change | 0.00 (0.00%) |
| High | $75.82 |
| High Change | +1.81 (+2.45%) |
| Range | $1.81 |
| Volume | 6.478K |
| Dollar Volume | $487.66K |
Embraer S.A. (Each representing Four ) News
There is no current news for this stock at the moment.
Embraer S.A. (Each representing Four ) Top Trades
Embraer S.A. (Each representing Four )'s top trade so far today returned +2.01%, while the top short trade returned -0.62%.
Embraer S.A. (Each representing Four ) Moving Averages
| 5 Day Moving Average (SMA5) | $74.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $74.35 |
| 20 Day Moving Average (SMA20) | $74.21 |
| 50 Day Moving Average (SMA50) | $71.35 |
| 100 Day Moving Average (SMA100) | $65.77 |
| 200 Day Moving Average (SMA200) | $66.42 |
Embraer S.A. (Each representing Four ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Embraer S.A. (Each representing Four ) Stock Splits
There have been no stock splits for Embraer S.A. (Each representing Four ) (EMBJ).
Embraer S.A. (Each representing Four ) Dividends
Embraer S.A. (Each representing Four ) (EMBJ) last paid a quarterly dividend of $0.165055 per share on June 1, 2027. With a forward annual dividend payout of $0.66, the stock currently offers a dividend yield of 0.88%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 23, 2026 | $0.165055 | Quarterly | Jun 1, 2027 | Aug 14, 2026 |
| Jul 2, 2026 | $0.218403 | Special | Jun 1, 2027 | Jun 22, 2026 |
| May 15, 2026 | $0.008524 | Special | May 28, 2026 | May 5, 2026 |
| Dec 19, 2025 | $0.081805 | Quarterly | Dec 30, 2025 | Dec 15, 2025 |
| Dec 19, 2025 | $0.079774 | Special | Dec 30, 2025 | Dec 9, 2025 |
| Dec 19, 2025 | $0.392618 | Special | May 28, 2026 | Dec 9, 2025 |