US Stocks
EMBJ
Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
$63.85
-2.60 (-3.91%)
Embraer S.A. (Each representing Four ) Price Chart
Embraer S.A. (Each representing Four ) Volume Chart
Embraer S.A. (Each representing Four ) Market Segments
After Hours
+2.19(+3.55%)
| Open | $61.66 |
|---|---|
| Close | $63.85 |
| Low | $61.66 |
| Low Change | 0.00 (0.00%) |
| High | $63.85 |
| High Change | +2.19 (+3.55%) |
| Range | $2.19 |
| Volume | 300 |
| Dollar Volume | $19.16K |
Regular Trading Hours
-1.89(-2.98%)
| Open | $63.52 |
|---|---|
| Close | $61.63 |
| Low | $60.97 |
| Low Change | -2.55 (-4.01%) |
| High | $64.43 |
| High Change | +0.91 (+1.43%) |
| Range | $3.46 |
| Volume | 2.263M |
| Dollar Volume | $139.45M |
Premarket
-4.55(-6.68%)
| Open | $68.13 |
|---|---|
| Close | $63.58 |
| Low | $63.13 |
| Low Change | -5.00 (-7.34%) |
| High | $68.37 |
| High Change | +0.24 (+0.35%) |
| Range | $5.24 |
| Volume | 31.034K |
| Dollar Volume | $1.97M |
After Hours Yesterday
+0.50(+0.75%)
| Open | $66.50 |
|---|---|
| Close | $67.00 |
| Low | $66.25 |
| Low Change | -0.25 (-0.38%) |
| High | $69.62 |
| High Change | +3.12 (+4.69%) |
| Range | $3.37 |
| Volume | 5.512K |
| Dollar Volume | $369.30K |
Regular Trading Hours Yesterday
-2.77(-4.00%)
| Open | $69.21 |
|---|---|
| Close | $66.45 |
| Low | $65.79 |
| Low Change | -3.42 (-4.94%) |
| High | $69.65 |
| High Change | +0.44 (+0.64%) |
| Range | $3.86 |
| Volume | 1.461M |
| Dollar Volume | $97.08M |
Premarket Yesterday
-1.00(-1.42%)
| Open | $70.19 |
|---|---|
| Close | $69.19 |
| Low | $68.81 |
| Low Change | -1.38 (-1.97%) |
| High | $70.19 |
| High Change | +0.00 (+0.00%) |
| Range | $1.38 |
| Volume | 8.533K |
| Dollar Volume | $590.40K |
Embraer S.A. (Each representing Four ) Moving Averages
| 5 Day Moving Average (SMA5) | $70.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $71.51 |
| 20 Day Moving Average (SMA20) | $71.56 |
| 50 Day Moving Average (SMA50) | $71.32 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Embraer S.A. (Each representing Four ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Embraer S.A. (Each representing Four ) Stock Splits
There have been no stock splits for Embraer S.A. (Each representing Four ) (EMBJ).