Stock Rankings by Volume - Rankings 101 to 200

Listing of stocks ranked by volume. Current stock rankings are updated every 30 minutes showing live volume statistics. Rankings 101 to 200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Volume (Day)
Market Cap
$ Volume (Day)
101
CRCLCircle Internet Group, Inc.
$78.83
-1.14
-1.43%
5.041M
$18.56B
$397.40M
102
PEPPepsiCo, Inc.
$143.58
-0.60
-0.41%
2.763M
$196.33B
$396.72M
103
MSIMotorola Solutions, Inc. New
$383.27
-1.59
-0.41%
1.032M
$63.84B
$395.57M
104
TAT&T Inc.
$24.83
+0.03
+0.12%
15.728M
$174.73B
$390.53M
105
MCDMcDonald's Corporation
$305.53
-2.48
-0.80%
1.258M
$217.58B
$384.23M
106
CMCSAComcast Corp
$29.80
-0.08
-0.27%
12.818M
$108.59B
$381.99M
107
MSMorgan Stanley
$177.59
-1.32
-0.74%
2.125M
$281.12B
$377.39M
108
TXNTexas Instruments Incorporated
$173.33
-1.66
-0.95%
2.176M
$157.21B
$377.18M
109
BKNGBooking Holdings Inc. Common Stock
$5,355.33
-59.68
-1.10%
70.2K
$172.62B
$375.94M
110
ACNAccenture PLC
$269.99
+0.25
+0.09%
1.383M
$166.16B
$373.33M
111
ETNEaton Corporation, plc Ordinary Shares
$319.00
-2.00
-0.62%
1.157M
$123.90B
$369.07M
112
RIVNRivian Automotive, Inc. Class A Common Stock
$19.72
+0.21
+1.08%
18.681M
$24.18B
$368.38M
113
ABBVABBVIE INC.
$228.50
-1.20
-0.52%
1.594M
$403.85B
$364.25M
114
VRTVertiv Holdings Co Class A Common Stock
$162.10
-1.70
-1.04%
2.229M
$61.98B
$361.37M
115
SPOTSpotify Technology S.A.
$580.33
+6.99
+1.22%
622.308K
$119.49B
$361.14M
116
WDAYWorkday, Inc. Class A Common Stock
$214.78
-0.41
-0.19%
1.68M
$56.49B
$360.89M
117
KOCoca-Cola Company
$70.09
+0.05
+0.07%
5.09M
$301.50B
$356.79M
118
LULUlululemon athletica inc.
$207.55
-2.45
-1.17%
1.7M
$24.35B
$352.88M
119
NEMNewmont Corporation
$99.96
-0.14
-0.14%
3.526M
$109.08B
$352.44M
120
TGTTarget Corporation
$97.72
+0.08
+0.08%
3.603M
$44.25B
$352.13M
121
ARMArm Holdings plc American Depositary Shares
$109.39
-1.21
-1.09%
3.208M
$116.06B
$350.88M
122
ISRGIntuitive Surgical Inc.
$567.38
-5.12
-0.89%
615.419K
$201.13B
$349.17M
123
FCXFreeport-McMoran Inc.
$50.85
+0.19
+0.38%
6.766M
$73.02B
$344.03M
124
AXPAmerican Express Company
$370.00
-3.91
-1.05%
911.12K
$254.88B
$337.11M
125
SBUXStarbucks Corp
$84.20
-0.94
-1.10%
4.003M
$95.93B
$337.02M
126
COFCapital One Financial
$242.30
-2.70
-1.10%
1.369M
$151.46B
$331.83M
127
ANETArista Networks
$131.02
-0.93
-0.70%
2.518M
$164.99B
$329.95M
128
MELIMercado Libre, Inc
$2,018.00
+4.00
+0.20%
162.121K
$102.31B
$327.16M
129
DJTTrump Media & Technology Group Corp. Common Stock
$13.19
+0.63
+5.02%
24.486M
$3.65B
$322.97M
130
RTXRTX Corporation
$183.40
-0.50
-0.27%
1.759M
$245.90B
$322.57M
131
CEGConstellation Energy Corporation Common Stock
$353.00
-2.53
-0.71%
913.596K
$127.89B
$322.50M
132
ALABAstera Labs, Inc. Common Stock
$167.17
-3.09
-1.81%
1.92M
$28.24B
$320.98M
133
PDDPDD Holdings Inc. American Depositary Shares
$113.30
-0.44
-0.39%
2.814M
$160.85B
$318.82M
134
DELLDell Technologies Inc.
$125.98
-1.97
-1.54%
2.461M
$83.49B
$309.99M
135
PGRProgressive Corporation
$227.90
-2.27
-0.99%
1.353M
$133.59B
$308.34M
136
RKTRocket Companies, Inc.
$19.28
-0.79
-3.93%
15.922M
$54.29B
$307.00M
137
BMYBristol-Myers Squibb Co.
$54.01
-0.16
-0.30%
5.683M
$109.95B
$306.92M
138
MPMP Materials Corp.
$50.27
+0.21
+0.42%
6.076M
$8.91B
$305.42M
139
ADIAnalog Devices, Inc.
$271.20
-3.62
-1.32%
1.122M
$132.52B
$304.34M
140
VLOValero Energy Corporation
$162.79
-2.07
-1.26%
1.868M
$49.65B
$304.08M
141
MDBMongoDB, Inc. Class A
$418.60
-1.87
-0.44%
714.852K
$34.07B
$299.24M
142
ZTSZOETIS INC.
$126.96
-0.34
-0.27%
2.354M
$55.95B
$298.87M
143
TJXTJX Companies, Inc. (The)
$153.89
-1.26
-0.81%
1.916M
$170.89B
$294.81M
144
CRDOCredo Technology Group Holding Ltd Ordinary Shares
$144.68
+1.53
+1.07%
2.034M
$26.13B
$294.29M
145
FFord Motor Company
$13.13
-0.10
-0.76%
22.3M
$52.32B
$292.81M
146
FICOFair Isaac Corporation
$1,690.50
-53.50
-3.07%
173.049K
$40.18B
$292.54M
147
UPSUnited Parcel Service, Inc. Class B
$99.30
-0.36
-0.36%
2.902M
$84.24B
$288.17M
148
COHRCoherent Corp.
$184.20
-1.30
-0.70%
1.56M
$28.95B
$287.31M
149
RBLXRoblox Corporation
$80.70
-0.80
-0.98%
3.559M
$56.65B
$287.22M
150
AMGNAmgen Inc
$327.07
-2.73
-0.83%
875.701K
$176.12B
$286.42M
151
QXOQXO, Inc. Common Stock
$19.43
-1.57
-7.48%
14.736M
$13.72B
$286.32M
152
CMGChipotle Mexican Grill, Inc.
$36.95
+0.00
+0.00%
7.743M
$48.86B
$286.10M
153
SCHWThe Charles Schwab Corporation
$99.90
-0.84
-0.83%
2.86M
$177.52B
$285.71M
154
HLTHilton Worldwide Holdings Inc.
$287.30
-2.47
-0.85%
989.92K
$66.78B
$284.40M
155
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
$275.39
-3.11
-1.12%
1.027M
$60.00B
$282.79M
156
MARMarriot International Class A Common Stock
$310.57
-2.33
-0.75%
908.041K
$83.34B
$282.01M
157
NUNu Holdings Ltd.
$16.75
-0.22
-1.30%
16.631M
$81.16B
$278.56M
158
UNPUnion Pacific Corp.
$231.32
-1.82
-0.78%
1.202M
$137.21B
$278.01M
159
DEDeere & Company
$465.05
-1.94
-0.42%
593.44K
$126.06B
$275.98M
160
ADPAutomatic Data Processing
$256.74
-2.25
-0.87%
1.074M
$103.47B
$275.80M
161
TDGTransDigm Group Incorporated
$1,329.85
+13.35
+1.01%
205.769K
$75.07B
$273.64M
162
HPEHewlett Packard Enterprise Company
$24.09
+0.22
+0.92%
11.353M
$32.15B
$273.48M
163
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$28.80
+0.03
+0.10%
9.481M
$71.41B
$273.05M
164
MDLZMondelez International, Inc. Class A
$53.82
-0.68
-1.25%
5.066M
$69.44B
$272.61M
165
MDTMedtronic plc
$96.06
-0.60
-0.62%
2.816M
$123.15B
$270.54M
166
BIDUBaidu, Inc.
$130.98
-2.96
-2.21%
2.048M
$45.03B
$268.22M
167
CLSCelestica, Inc.
$296.30
-2.59
-0.87%
903.621K
$34.09B
$267.74M
168
BSXBoston Scientific Corp.
$95.35
-0.77
-0.80%
2.785M
$141.41B
$265.57M
169
TMOThermo Fisher Scientific, Inc.
$579.45
-4.26
-0.73%
451.28K
$217.70B
$261.49M
170
APHAmphenol Corporation
$135.04
-0.96
-0.71%
1.935M
$165.30B
$261.35M
171
AAAlcoa Corporation
$53.15
-0.81
-1.50%
4.902M
$13.76B
$260.52M
172
GMGeneral Motors Company
$81.47
-0.59
-0.72%
3.191M
$73.65B
$260.01M
173
MARAMarathon Digital Holdings, Inc. Common Stock
$9.01
-0.30
-3.22%
28.625M
$3.41B
$257.91M
174
FTAIFTAI Aviation Ltd. Common Stock
$196.85
-0.15
-0.08%
1.3M
$20.19B
$255.92M
175
AGFIRST MAJESTIC SILVER CORP
$16.72
+0.32
+1.95%
15.246M
$8.19B
$254.91M
176
LOWLowe's Companies Inc.
$241.49
-0.92
-0.38%
1.053M
$135.46B
$254.38M
177
TTDThe Trade Desk, Inc.
$37.89
-0.21
-0.55%
6.69M
$18.32B
$253.48M
178
NEENextra Energy, Inc.
$80.45
-0.16
-0.20%
3.144M
$167.55B
$252.93M
179
BBarnes Group Inc.
$43.54
-0.43
-0.98%
5.808M
$73.47B
$252.86M
180
HONHoneywell International, Inc.
$195.01
-1.25
-0.64%
1.295M
$123.81B
$252.56M
181
WELLWelltower Inc.
$185.61
+0.12
+0.06%
1.353M
$127.39B
$251.07M
182
MOHMolina Healthcare, Inc.
$174.01
+1.81
+1.05%
1.439M
$8.94B
$250.36M
183
ABTAbbott Laboratories
$125.30
-0.58
-0.46%
1.998M
$217.88B
$250.29M
184
PMPhilip Morris International Inc.
$160.40
-1.09
-0.67%
1.553M
$249.68B
$249.04M
185
INSMInsmed, Inc.
$174.04
-0.14
-0.08%
1.414M
$37.12B
$246.08M
186
VSTVistra Corp.
$161.19
-0.59
-0.37%
1.523M
$54.61B
$245.45M
187
DGDollar General Corp.
$133.24
-1.91
-1.41%
1.835M
$29.33B
$244.46M
188
OPENOpendoor Technologies Inc Common Stock
$5.83
+0.11
+1.92%
41.187M
$5.56B
$240.12M
189
OXYOccidental Petroleum Corporation
$41.10
-0.02
-0.05%
5.835M
$40.49B
$239.82M
190
LMTLockheed Martin Corp.
$483.70
-4.89
-1.00%
494.239K
$111.93B
$239.06M
191
BLKBlackrock, Inc.
$1,075.00
-8.31
-0.77%
221.101K
$166.73B
$237.68M
192
CRHCRH Public Limited Company
$124.80
-1.05
-0.83%
1.898M
$83.42B
$236.92M
193
KMBKimberly-Clark Corp.
$100.92
-0.56
-0.55%
2.344M
$33.49B
$236.55M
194
HLHecla Mining Company
$19.20
+0.10
+0.52%
12.296M
$12.87B
$236.08M
195
CIThe Cigna Group
$275.24
-0.71
-0.26%
851.673K
$73.52B
$234.41M
196
CDECoeur Mining, Inc.
$17.88
+0.15
+0.86%
12.904M
$11.48B
$230.76M
197
MRNAModerna, Inc. Common Stock
$29.40
-0.86
-2.84%
7.838M
$11.49B
$230.44M
198
COPConocoPhillips
$93.65
-0.65
-0.69%
2.455M
$115.73B
$229.89M
199
USBU.S. Bancorp
$53.40
-0.49
-0.91%
4.296M
$83.04B
$229.38M
200
CIENCiena Corporation
$233.91
-5.17
-2.16%
972.568K
$32.95B
$227.49M