Stock Rankings by Market Cap - Rankings 401 to 500

Listing of stocks ranked by market cap. Current stock rankings are updated every 30 minutes showing live market capitalization value. Rankings 401 to 500.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

Market Cap

Volume (Day)

$ Volume (Day)

401

EMEEMCOR Group, Inc.

$785.05

-27.96

-3.44%

$34.89B

593.062K

$465.58M

402

VMCVulcan Materials Company(Holding Company)

$268.57

-0.11

-0.04%

$34.85B

1.946M

$522.65M

403

ONCBeiGene, Ltd. American Depositary Shares

$316.01

-3.72

-1.16%

$34.67B

244.706K

$77.33M

404

HBANHuntington Bancshares Inc

$17.07

+0.02

+0.09%

$34.60B

15.173M

$259.01M

405

ECEcopetrol S.A

$16.77

-0.19

-1.12%

$34.48B

2.159M

$36.21M

406

RJFRaymond James Financial, Inc.

$175.98

+1.00

+0.57%

$34.30B

1.096M

$192.85M

407

ACGLArch Capital Group Ltd

$100.53

+0.18

+0.18%

$34.28B

1.693M

$170.17M

408

EXPEExpedia Group, Inc. Common Stock

$294.60

+3.60

+1.24%

$33.73B

1.108M

$326.45M

409

NTRSNorthern Trust Corp

$182.19

-0.51

-0.28%

$33.71B

1.211M

$220.72M

410

UIUbiquiti Inc. Common Stock

$556.52

+26.12

+4.92%

$33.68B

80.426K

$44.76M

411

ALCAlcon Inc. Ordinary Shares

$68.94

-0.99

-1.42%

$33.62B

2.312M

$159.41M

412

EQTEQT CORP

$53.70

+0.86

+1.63%

$33.59B

5.328M

$286.13M

413

MDLNMedline Inc. Class A common stock

$39.42

+0.42

+1.08%

$33.33B

4.009M

$158.02M

414

TSTenaris S. A.

$57.33

+0.48

+0.84%

$33.33B

1.155M

$66.23M

415

CCICrown Castle Inc.

$76.30

-0.23

-0.30%

$33.30B

4.961M

$378.52M

416

SHGShinhan Financial Group Co Ltd

$69.93

-0.15

-0.21%

$33.19B

295.211K

$20.64M

417

VIKViking Holdings Ltd

$104.35

-0.27

-0.26%

$33.17B

1.881M

$196.26M

418

AUAngloGold Ashanti plc

$78.75

-3.02

-3.69%

$33.12B

7.341M

$578.12M

419

VEEVVeeva Systems Inc.

$203.70

+3.18

+1.59%

$33.09B

1.883M

$383.61M

420

NTRNutrien Ltd. Common Shares

$69.15

-1.31

-1.86%

$33.08B

1.923M

$133.00M

421

CHTCHUNGHWA TELECOM CO., LTD

$42.61

-0.58

-1.34%

$33.05B

117.935K

$5.03M

422

JBLJabil Inc.

$313.67

+2.67

+0.86%

$32.87B

1.238M

$388.38M

423

IRIngersoll Rand Inc. Common Stock

$83.38

+2.28

+2.81%

$32.63B

6.436M

$536.67M

424

ZTSZOETIS INC.

$77.79

+1.87

+2.47%

$32.61B

4.985M

$387.75M

425

COINCoinbase Global, Inc. Class A Common Stock

$145.70

-10.52

-6.73%

$32.41B

20.863M

$3.04B

426

LVSLas Vegas Sands Corp.

$48.89

-0.99

-1.98%

$32.40B

5.736M

$280.44M

427

WDAYWorkday, Inc. Class A Common Stock

$160.15

+3.05

+1.94%

$32.19B

4.057M

$649.75M

428

CASYCasey's General Stores Inc

$868.00

+0.00

+0.00%

$32.12B

204.024K

$177.09M

429

DXCMDexCom, Inc.

$83.00

+3.50

+4.40%

$32.03B

11.921M

$989.44M

430

CRWVCoreWeave, Inc. Class A Common Stock

$71.28

-6.45

-8.30%

$31.90B

26.511M

$1.89B

431

ONON Semiconductor Corp

$81.25

-4.04

-4.74%

$31.84B

7.361M

$598.12M

432

CQPCheniere Energy Partners, LP

$65.75

+1.01

+1.56%

$31.83B

161.508K

$10.62M

433

WTWWillis Towers Watson Public Limited Company Ordinary Shares

$335.92

+0.73

+0.22%

$31.73B

851.36K

$285.99M

434

MLMMartin Marietta Materials

$525.17

-12.33

-2.29%

$31.53B

1.001M

$525.71M

435

EXRExtra Space Storage, Inc.

$148.04

-0.16

-0.11%

$31.28B

1.501M

$222.26M

436

GEHCGE HealthCare Technologies Inc. Common Stock

$68.07

-1.57

-2.25%

$30.97B

5.024M

$341.99M

437

ILMNIllumina Inc

$204.10

-0.28

-0.14%

$30.88B

4.089M

$834.48M

438

TPRTapestry, Inc. Common Stock

$152.37

-1.35

-0.88%

$30.79B

1.669M

$254.36M

439

MSTRMicroStrategy Inc

$92.88

-3.18

-3.31%

$30.73B

20.641M

$1.92B

440

KHCThe Kraft Heinz Company Common Stock

$25.89

-0.38

-1.45%

$30.70B

12.719M

$329.30M

441

RMDResMed Inc.

$210.98

+1.68

+0.80%

$30.60B

1.093M

$230.52M

442

ERICEricsson American Depositary Shares

$9.82

+0.00

+0.00%

$30.54B

11.641M

$114.31M

443

CFGCitizens Financial Group, Inc.

$72.20

+2.05

+2.92%

$30.53B

2.284M

$164.89M

444

RYAAYRyanair Holdings plc American Depositary Shares

$58.51

-0.92

-1.55%

$30.40B

1.108M

$64.85M

445

TDYTeledyne Technologies Incorporated

$655.57

+0.07

+0.01%

$30.37B

453.698K

$297.43M

446

BIDUBaidu, Inc.

$110.45

+2.12

+1.96%

$30.35B

2.682M

$296.28M

447

CNCCentene Corporation

$61.45

+0.48

+0.79%

$30.34B

3.878M

$238.28M

448

AEEAmeren Corporation

$109.61

+0.84

+0.77%

$30.33B

2.747M

$301.10M

449

BIIBBiogen Inc. Common Stock

$202.95

-4.56

-2.20%

$29.96B

1.035M

$210.08M

450

TWLOTwilio Inc.

$195.75

+4.75

+2.49%

$29.71B

1.436M

$281.15M

451

TCOMTrip.com Group Limited American Depositary Shares

$46.89

+0.23

+0.49%

$29.53B

2.495M

$117.00M

452

DTEDTE Energy Company

$141.87

+0.28

+0.20%

$29.51B

1.564M

$221.92M

453

SUNBSunbelt Rentals Holdings, Inc.

$71.92

-0.54

-0.75%

$29.48B

1.906M

$137.08M

454

NMRNomura Holdings, Inc

$9.51

-0.07

-0.73%

$29.37B

844.386K

$8.03M

455

FTSFortis Inc. Common Shares

$57.00

-0.09

-0.16%

$29.12B

851.733K

$48.55M

456

FTITechnipFMC plc Ordinary Share

$73.00

+3.78

+5.46%

$29.11B

3.418M

$249.51M

457

TECKTeck Resources Limited

$60.24

-2.56

-4.08%

$29.09B

4.124M

$248.44M

458

GFIGold Fields Ltd ADR

$32.37

-1.02

-3.05%

$28.97B

3.222M

$104.30M

459

ATOAtmos Energy Corporation

$172.78

-0.52

-0.30%

$28.84B

932.936K

$161.19M

460

FISVFiserv, Inc. Common Stock

$53.70

-0.39

-0.72%

$28.64B

5.074M

$272.46M

461

MTDMettler-Toledo International

$1,416.30

-33.76

-2.33%

$28.62B

256.716K

$363.59M

462

PBAPEMBINA PIPELINE CORPORATION

$48.93

-1.51

-2.99%

$28.45B

1.223M

$59.82M

463

EIXEdison International

$73.80

-3.72

-4.80%

$28.40B

5.848M

$431.56M

464

LPLALPL Financial Holdings Inc.

$353.70

+2.39

+0.68%

$28.29B

1.23M

$434.95M

465

ARESAres Management Corporation Class A Common Stock

$127.41

+2.41

+1.93%

$28.29B

3.882M

$494.62M

466

VICIVICI Properties Inc. Common Stock

$26.36

+0.06

+0.24%

$28.18B

9.282M

$244.71M

467

NRGNRG Energy, Inc.

$133.00

-2.10

-1.55%

$28.06B

2.623M

$348.86M

468

DGDollar General Corp.

$127.01

+0.28

+0.22%

$28.02B

1.372M

$174.24M

469

FEFirstEnergy Corp.

$48.33

-0.21

-0.44%

$27.95B

6.185M

$298.90M

470

TPLTexas Pacific Land Corporation

$404.25

+10.25

+2.60%

$27.88B

375.496K

$151.79M

471

XYLXylem Inc

$117.25

+0.25

+0.21%

$27.87B

1.899M

$222.67M

472

DOVDover Corporation

$204.62

-0.64

-0.31%

$27.56B

1.328M

$271.69M

473

OTISOtis Worldwide Corporation

$72.26

+0.58

+0.81%

$27.51B

3.347M

$241.88M

474

CNPCenterPoint Energy, Inc.

$42.04

-0.12

-0.28%

$27.50B

7.074M

$297.41M

475

CINFCincinnati Financial Corp

$177.68

+2.95

+1.69%

$27.48B

809.023K

$143.75M

476

QQnity Electronics, Inc.

$131.16

-3.51

-2.61%

$27.46B

1.687M

$221.32M

477

GFSGlobalFoundries Inc. Ordinary Shares

$49.91

-2.72

-5.17%

$27.38B

4.728M

$235.94M

478

KGCKinross Gold Corporation

$23.04

-0.22

-0.95%

$27.33B

5.08M

$117.03M

479

ALNYAlnylam Pharmaceuticals, Inc.

$204.50

-2.77

-1.34%

$27.30B

4.47M

$914.11M

480

CPRTCopart Inc

$29.30

-0.21

-0.72%

$27.13B

7.986M

$233.98M

481

AMRZAmrize Ltd

$48.91

-1.09

-2.18%

$27.07B

2.215M

$108.34M

482

MDBMongoDB, Inc. Class A

$336.02

+7.65

+2.33%

$27.03B

1.075M

$361.11M

483

HALHalliburton Company

$32.43

+0.81

+2.56%

$27.02B

9.165M

$297.22M

484

WRBW.R. Berkley Corporation

$72.54

+0.18

+0.25%

$27.00B

1.482M

$107.47M

485

ESEversource Energy

$71.56

-2.35

-3.18%

$26.91B

5.003M

$358.01M

486

WSMWilliams-Sonoma, Inc.

$228.44

+0.03

+0.01%

$26.90B

803.822K

$183.63M

487

CWCurtiss-Wright Corp.

$724.00

+6.85

+0.96%

$26.75B

101.672K

$73.61M

488

CPNGCoupang, Inc.

$16.26

+0.04

+0.25%

$26.62B

12.009M

$195.27M

489

PPLPPL Corporation

$35.25

-0.69

-1.92%

$26.52B

7.51M

$264.71M

490

RFRegions Financial Corp.

$31.06

+0.11

+0.36%

$26.51B

6.66M

$206.87M

491

AVBAvalonBay Communities, Inc.

$185.00

-2.78

-1.48%

$26.28B

705.732K

$130.56M

492

AWKAmerican Water Works Company, Inc

$134.17

-2.49

-1.82%

$26.20B

3.231M

$433.50M

493

VRSNVeriSign Inc

$290.02

+6.36

+2.24%

$26.19B

1.077M

$312.31M

494

CTSHCognizant Technology Solutions

$55.00

+2.41

+4.57%

$26.06B

8.023M

$441.24M

495

FICOFair Isaac Corporation

$1,122.50

-24.49

-2.14%

$26.03B

1.147M

$1.29B

496

HSYThe Hershey Company

$175.05

-2.95

-1.66%

$25.95B

2.138M

$374.25M

497

FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.

$127.99

+1.23

+0.97%

$25.89B

537.647K

$68.81M

498

QSRRestaurant Brands International Inc.

$74.02

+0.12

+0.16%

$25.85B

1.798M

$133.09M

499

CRSCarpenter Technology Corp

$519.66

+5.80

+1.13%

$25.82B

720.398K

$374.36M

500

DGXQuest Diagnostics Inc.

$233.01

-1.19

-0.51%

$25.72B

854.189K

$199.03M

5 of 55