Stock Rankings by Dollar Volume - Rankings 701 to 800

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 701 to 800.

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
701
SMSM Energy Company
$27.90
-0.70
-2.45%
$145.47K
5.214K
$3.19B
702
GPUSHyperscale Data, Inc.
$4.24
-0.12
-2.75%
$145.12K
34.227K
$9.44M
703
TRNRInteractive Strength Inc. Common Stock
$0.7100
-0.0585
-7.61%
$144.86K
204.03K
$7.15M
704
ISRLIsrael Acquisitions Corp Class A Ordinary Shares
$13.88
+0.53
+3.97%
$143.38K
10.33K
$88.17M
705
ARISAris Water Solutions, Inc.
$26.50
+0.38
+1.45%
$143.15K
5.402K
$865.00M
706
TNMGTNL Mediagene Ordinary Shares
$0.9206
+0.1007
+12.28%
$143.04K
155.375K
$26.04M
707
OTEXOpen Text Corp
$28.60
+0.00
+0.00%
$142.37K
4.978K
$7.41B
708
CRKComstock Resources, Inc.
$25.18
-0.72
-2.78%
$142.17K
5.646K
$7.38B
709
FOURShift4 Payments, Inc.
$90.30
+0.30
+0.33%
$141.05K
1.562K
$6.21B
710
REKRRekor Systems, Inc. Common Stock
$1.31
+0.01
+0.81%
$140.90K
107.519K
$154.74M
711
LVSLas Vegas Sands Corp.
$40.70
-0.21
-0.51%
$140.50K
3.452K
$28.76B
712
DRIDarden Restaurants, Inc.
$219.34
-0.02
-0.01%
$140.38K
640
$25.67B
713
CVSCVS HEALTH CORPORATION
$67.70
+0.27
+0.40%
$139.93K
2.067K
$85.64B
714
AMTAmerican Tower Corporation
$214.13
+1.57
+0.74%
$139.61K
652
$100.24B
715
PKPark Hotels & Resorts Inc. Common Stock
$10.03
+0.00
+0.00%
$139.48K
13.906K
$2.00B
716
DINOHF Sinclair Corporation
$39.19
-0.64
-1.61%
$138.69K
3.539K
$7.38B
717
ABVEAbove Food Ingredients Inc. Common Stock
$1.29
+0.07
+5.74%
$138.46K
107.334K
$36.77M
718
CLMTCalumet Specialty Products Partners, L.P.
$15.28
-0.02
-0.12%
$138.28K
9.049K
$1.32B
719
VICIVICI Properties Inc. Common Stock
$32.40
-0.40
-1.23%
$138.27K
4.268K
$34.23B
720
FFIVF5, Inc. Common Stock
$288.05
+0.00
+0.00%
$137.98K
479
$16.54B
721
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.70
-0.02
-1.09%
$137.49K
80.821K
$98.95M
722
BF.BBrown-Forman Corporation Class B
$26.68
+0.00
+0.00%
$137.27K
5.145K
$12.61B
723
MTEKMaris-Tech Ltd. Ordinary Shares
$3.08
-0.14
-4.35%
$137.23K
44.556K
$24.59M
724
TOPSTOP Ships Inc.
$7.07
-1.94
-21.53%
$137.10K
19.392K
$32.71M
725
ONMDOneMedNet Corp Class A Common Stock
$0.3567
+0.0341
+10.57%
$136.30K
382.104K
$10.91M
726
VRNAVerona Pharma plc
$93.33
-1.16
-1.23%
$135.98K
1.457K
$7.95B
727
TMDXTransMedics Group, Inc. Common Stock
$143.00
-1.00
-0.69%
$135.71K
949
$4.84B
728
NDAQNasdaq, Inc. Common Stock
$85.59
-0.61
-0.71%
$135.57K
1.584K
$49.14B
729
NVMINova Ltd. Ordinary Shares
$228.07
-0.02
-0.01%
$135.25K
593
$6.71B
730
PHATPhathom Pharmaceuticals, Inc. Common Stock
$10.82
+0.23
+2.17%
$134.60K
12.44K
$755.39M
731
BFLYButterfly Network, Inc.
$2.38
+0.06
+2.59%
$134.02K
56.312K
$588.55M
732
NUENucor Corporation
$122.50
+0.00
+0.00%
$133.89K
1.093K
$28.27B
733
KVUEKenvue Inc.
$21.51
+0.09
+0.42%
$133.66K
6.214K
$41.30B
734
GNSGenius Group Limited
$0.3552
-0.0374
-9.53%
$133.66K
376.295K
$25.40M
735
ETSYEtsy, Inc.
$56.50
+0.00
+0.00%
$133.17K
2.357K
$5.89B
736
KNSLKinsale Capital Group, Inc.
$471.00
+0.00
+0.00%
$132.82K
282
$10.98B
737
MUXMcEwen Mining Inc.
$9.36
+0.03
+0.32%
$132.41K
14.146K
$505.32M
738
TNKTeekay Tankers Ltd.
$47.55
-1.40
-2.86%
$131.10K
2.757K
$1.64B
739
CCIRCohen Circle Acquisition Corp. I Class A Ordinary Shares
$10.62
-0.03
-0.28%
$130.91K
12.327K
$335.80M
740
OPENOpendoor Technologies Inc Common Stock
$0.5821
-0.0100
-1.69%
$129.50K
222.465K
$424.29M
741
MTBM&T Bank Corp.
$178.03
+0.00
+0.00%
$129.43K
727
$28.58B
742
DEDeere & Company
$512.50
+0.00
+0.00%
$128.13K
250
$138.80B
743
VSATViasat Inc
$12.90
+0.62
+5.05%
$127.63K
9.894K
$1.68B
744
VTLEVital Energy, Inc.
$21.38
-0.02
-0.09%
$126.70K
5.926K
$828.86M
745
TILInstil Bio, Inc. Common Stock
$35.15
+0.94
+2.75%
$126.15K
3.589K
$230.58M
746
AMPAmeriprise Financial, Inc.
$504.00
+0.00
+0.00%
$126.00K
250
$47.99B
747
JHXJAMES HARDIE INDUSTRIES plc.
$26.26
+0.06
+0.23%
$124.47K
4.74K
$11.29B
748
NAKNorthern Dynasty Minerals, Ltd.
$1.24
+0.09
+7.83%
$123.48K
99.583K
$667.84M
749
KSSKohls Corporation
$8.25
-0.03
-0.36%
$123.21K
14.934K
$918.43M
750
ACNAccenture PLC
$315.00
+0.00
+0.00%
$123.17K
391
$197.20B
751
VNETVNET Group, Inc. American Depositary Shares
$5.63
-0.03
-0.53%
$122.96K
21.841K
$1.51B
752
BORRBorr Drilling Limited
$2.25
-0.05
-2.17%
$122.49K
54.437K
$538.47M
753
VISTVista Energy S.A.B. de C.V.
$52.54
-0.90
-1.68%
$121.89K
2.32K
$5.54B
754
DOCNDigitalOcean Holdings, Inc.
$27.24
-0.09
-0.33%
$121.84K
4.473K
$2.48B
755
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$29.90
+0.10
+0.34%
$121.75K
4.072K
$41.36B
756
RVYLRyvyl Inc. Common Stock
$0.6800
+0.0085
+1.27%
$121.63K
178.863K
$5.69M
757
SPROSpero Therapeutics, Inc. Common Stock
$2.85
-0.04
-1.38%
$121.59K
42.662K
$159.35M
758
PGRProgressive Corporation
$268.25
+2.60
+0.98%
$121.52K
453
$157.25B
759
LASRnLIGHT, Inc. Common Stock
$18.40
+0.35
+1.94%
$121.00K
6.576K
$909.69M
760
SPRYARS Pharmaceuticals, Inc. Common Stock
$15.73
+0.24
+1.55%
$120.57K
7.665K
$1.54B
761
IMNNImunon, Inc. Common Stock
$1.34
-0.05
-3.26%
$120.38K
90.171K
$27.13M
762
BEAMBeam Therapeutics Inc. Common Stock
$17.48
+0.17
+0.98%
$120.02K
6.866K
$1.76B
763
ADTNADTRAN Holdings, Inc. Common Stock
$7.56
+0.20
+2.72%
$119.64K
15.826K
$604.63M
764
FLRFluor Corporation
$49.49
+0.60
+1.23%
$119.32K
2.411K
$8.15B
765
PSTGPure Storage, Inc. Class A
$51.94
+0.40
+0.78%
$118.94K
2.29K
$16.99B
766
ADIAnalog Devices, Inc.
$227.24
+0.00
+0.00%
$118.85K
523
$112.77B
767
NUVBNuvation Bio Inc.
$1.74
-0.06
-3.33%
$118.78K
68.263K
$592.06M
768
FTNTFortinet, Inc.
$102.20
+1.04
+1.03%
$118.76K
1.162K
$78.23B
769
CAPTCaptivision Inc. Ordinary Shares
$1.31
+0.08
+6.50%
$118.71K
90.619K
$42.40M
770
MNDYmonday.com Ltd. Ordinary Shares
$285.00
+2.20
+0.78%
$118.56K
416
$14.47B
771
MBOTMicrobot Medical, Inc. Common Stock
$2.35
+0.00
+0.00%
$118.43K
50.397K
$85.49M
772
MARMarriot International Class A Common Stock
$258.32
-0.01
0.00%
$118.05K
457
$70.75B
773
OPFIOppFi Inc.
$12.44
+0.28
+2.30%
$117.94K
9.481K
$325.59M
774
NCLNorthann Corp.
$0.2086
+0.0062
+3.06%
$117.77K
564.551K
$11.57M
775
RACEFerrari N.V.
$467.99
+0.00
+0.00%
$117.47K
251
$83.40B
776
BWLPBW LPG Limited
$12.25
-0.03
-0.24%
$117.27K
9.573K
$1.85B
777
GTLSChart Industries, Inc.
$144.23
+0.00
+0.00%
$115.53K
801
$6.59B
778
DLODLocal Limited Class A Common Shares
$10.07
-0.02
-0.20%
$115.44K
11.464K
$2.88B
779
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.51
+0.02
+0.80%
$114.70K
45.698K
$700.22M
780
EIXEdison International
$48.84
+0.29
+0.60%
$114.38K
2.342K
$18.79B
781
SMMTSummit Therapeutics Inc. Common Stock
$20.03
+0.04
+0.20%
$114.19K
5.701K
$14.88B
782
SCHWThe Charles Schwab Corporation
$87.89
+0.39
+0.45%
$114.17K
1.299K
$159.69B
783
APOApollo Global Management, Inc.
$133.46
+0.82
+0.62%
$114.11K
855
$76.27B
784
CARMCarisma Therapeutics, Inc. Common Stock
$0.4207
+0.0096
+2.34%
$114.04K
271.065K
$17.58M
785
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.32
+0.07
+5.60%
$113.90K
86.286K
$21.62M
786
DXCMDexCom, Inc.
$82.55
+0.04
+0.05%
$113.59K
1.376K
$32.37B
787
ASAmer Sports, Inc.
$36.60
-0.80
-2.13%
$113.46K
3.1K
$20.30B
788
AMPXAmprius Technologies, Inc.
$3.86
+0.02
+0.52%
$113.11K
29.304K
$465.31M
789
SMTCSemtech Corp
$40.00
+0.01
+0.03%
$112.00K
2.8K
$3.47B
790
BMRNBioMarin Pharmaceuticals Inc
$56.00
-0.16
-0.28%
$111.22K
1.986K
$10.74B
791
TWLOTwilio Inc.
$114.52
+0.61
+0.54%
$110.86K
968
$17.48B
792
FRPTFreshpet, Inc.
$74.30
+0.42
+0.57%
$110.19K
1.483K
$3.62B
793
VNOMViper Energy, Inc. Class A Common Stock
$42.37
-0.16
-0.38%
$109.65K
2.588K
$5.55B
794
ACMRACM Research, Inc. Class A Common Stock
$24.61
+0.24
+0.98%
$109.44K
4.447K
$1.57B
795
MNTNEverest Consolidator Acquisition Corporation
$19.50
+0.01
+0.05%
$109.41K
5.611K
$1.50B
796
FSKFS KKR Capital Corp. Common Stock
$21.35
+0.04
+0.19%
$108.91K
5.101K
$5.98B
797
GRYPGryphon Digital Mining, Inc Common Stock
$0.9700
+0.0700
+7.78%
$108.62K
111.976K
$70.38M
798
UAAUnder Armour, Inc.
$6.66
-0.02
-0.30%
$108.61K
16.308K
$2.84B
799
TAPMolson Coors Beverage Company Class B
$50.74
+0.09
+0.18%
$108.03K
2.129K
$10.26B
800
BKSYBlackSky Technology Inc.
$11.38
+0.43
+3.91%
$107.90K
9.483K
$356.76M