After Hours Most Active Stocks Yesterday (US Stock Market)

Below we list yesterday's after hours most active stocks sorted by highest volume for the US stock market. This includes the NYSE, Nasdaq and AMEX stock exchanges. Volume and change are calculated using start of post market hours to post market close yesterday (-1 Day 4:00pm to 8:00pm EST).

Symbol

Vol * Price

Volume

Price

Change

Change %

ADBEAdobe Inc.

$1.25B

3.438M

$359.65

+9.10

+2.60%

TSLATesla, Inc. Common Stock

$765.83M

2.077M

$370.44

+1.63

+0.44%

FTITechnipFMC plc Ordinary Share

$696.65M

17.327M

$40.28

+0.18

+0.44%

OPENOpendoor Technologies Inc Common Stock

$570.26M

56.431M

$9.99

-0.49

-4.68%

MSFTMicrosoft Corp

$522.62M

1.027M

$510.00

+8.99

+1.79%

NVDANvidia Corp

$481.79M

2.72M

$177.22

+0.12

+0.07%

GOOGAlphabet Inc. Class C Capital Stock

$319.21M

1.326M

$240.02

-0.76

-0.32%

RHRH

$279.24M

1.331M

$212.73

-15.39

-6.75%

ORCLOracle Corp

$277.34M

900.636K

$307.85

-0.01

0.00%

AMZNAmazon.Com Inc

$269.57M

1.173M

$229.85

-0.10

-0.04%

AXPAmerican Express Company

$202.31M

614.341K

$329.00

-0.32

-0.10%

AAPLApple Inc.

$167.15M

727.077K

$229.50

-0.53

-0.23%

SMCISuper Micro Computer, Inc. Common Stock

$164.97M

3.636M

$45.75

+1.80

+4.10%

METAMeta Platforms, Inc. Class A Common Stock

$152.83M

203.497K

$751.85

+0.95

+0.13%

HOODRobinhood Markets, Inc. Class A Common Stock

$150.53M

1.287M

$118.13

+0.38

+0.32%

SKXSkechers U.S.A., Inc.

$148.26M

2.346M

$63.17

+0.00

+0.00%

LRCXLam Research Corp

$138.98M

1.203M

$115.50

-0.08

-0.07%

PFGCPerformance Food Group Company

$133.73M

1.259M

$106.25

+0.00

+0.00%

THCTenet Healthcare Corporation New

$114.50M

592.09K

$193.38

+0.00

+0.00%

PLTRPalantir Technologies Inc. Class A Common Stock

$114.29M

694.458K

$165.12

+0.76

+0.46%

GOOGLAlphabet Inc. Class A Common Stock

$111.45M

463.809K

$239.67

-0.70

-0.29%

UNPUnion Pacific Corp.

$107.47M

497.472K

$216.49

+0.45

+0.21%

AVGOBroadcom Inc. Common Stock

$100.20M

278.691K

$359.21

-0.42

-0.12%

CSCOCisco Systems, Inc. Common Stock (DE)

$98.33M

1.453M

$67.25

-0.44

-0.65%

RJFRaymond James Financial, Inc.

$94.70M

553.548K

$171.08

+0.00

+0.00%

TMUST-Mobile US, Inc.

$92.31M

382.708K

$240.65

-0.74

-0.31%

AMDAdvanced Micro Devices

$88.82M

570.586K

$155.97

+0.30

+0.19%

BRK.BBERKSHIRE HATHAWAY Class B

$78.46M

157.906K

$496.83

-0.08

-0.02%

XPXP Inc. Class A Common Stock

$76.73M

4.057M

$18.94

+0.03

+0.16%

XELXcel Energy, Inc.

$75.39M

1.035M

$72.85

+0.00

+0.00%

DOWDow Inc.

$74.69M

2.985M

$24.93

-0.09

-0.36%

CSLCarlisle Companies, Inc.

$70.30M

179.316K

$392.06

+0.00

+0.00%

MSTRMicroStrategy Inc

$69.74M

213.661K

$328.75

+2.73

+0.84%

BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares

$69.15M

445.117K

$155.47

+0.03

+0.02%

NWSNews Corporation Class B Common Stock

$63.03M

1.953M

$32.32

+0.05

+0.15%

PEPPepsiCo, Inc.

$62.64M

434.29K

$143.76

-0.47

-0.33%

SNPSSynopsys Inc

$62.18M

141.588K

$445.00

+6.90

+1.57%

LINLinde plc Ordinary Share

$61.66M

127.518K

$481.27

-2.32

-0.48%

CDNSCadence Design Systems

$61.05M

172.114K

$353.09

-1.61

-0.45%

CGNXCognex Corp

$58.94M

1.314M

$44.33

-0.62

-1.38%

BACBank of America Corporation

$58.65M

1.155M

$50.70

-0.05

-0.10%

CVNACarvana Co.

$58.15M

164.16K

$354.45

+0.21

+0.06%

SNOWSnowflake Inc.

$58.02M

258.403K

$225.06

+0.53

+0.24%

CRWVCoreWeave, Inc. Class A Common Stock

$54.80M

483.814K

$114.69

+1.97

+1.75%

IBMInternational Business Machines Corporation

$54.40M

211.655K

$256.75

-0.26

-0.10%

UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)

$53.32M

150.71K

$353.80

+0.19

+0.05%

AMTAmerican Tower Corporation

$53.05M

270.159K

$196.32

-0.23

-0.12%

CNCCentene Corporation

$50.13M

1.471M

$34.14

+0.06

+0.18%

RBRKRubrik, Inc.

$50.02M

659.952K

$78.30

+0.14

+0.18%

ILMNIllumina Inc

$49.99M

504.515K

$98.24

-1.07

-1.08%

JPMJPMorgan Chase & Co.

$49.86M

163.166K

$305.28

-0.28

-0.09%

NFLXNetFlix Inc

$49.44M

41.074K

$1,204.00

+0.50

+0.04%

AMATApplied Materials Inc

$47.52M

279.663K

$168.16

-1.99

-1.17%

MUMicron Technology, Inc.

$47.21M

313.645K

$150.49

-0.08

-0.05%

CMGChipotle Mexican Grill, Inc.

$44.77M

1.148M

$39.00

+0.04

+0.10%

RZLVRezolve AI Limited Ordinary Shares

$44.14M

7.464M

$6.62

-0.17

-2.50%

WBDWarner Bros. Discovery, Inc. Series A Common Stock

$43.65M

2.64M

$17.75

+1.58

+9.77%

VSTVistra Corp.

$43.53M

213.322K

$204.99

+0.94

+0.46%

CMPOCompoSecure, Inc. Class A Common Stock

$42.75M

2.302M

$18.57

-0.65

-3.38%

COINCoinbase Global, Inc. Class A Common Stock

$42.46M

130.83K

$325.57

+1.62

+0.50%

BMNRBitMine Immersion Technologies, Inc.

$41.91M

865.688K

$49.08

+1.48

+3.10%

NINiSource Inc.

$41.53M

1.01M

$40.77

-0.36

-0.88%

CVSCVS HEALTH CORPORATION

$38.85M

520.424K

$74.70

+0.03

+0.04%

LITELumentum Holdings Inc. Common Stock

$37.63M

228.25K

$164.99

+0.11

+0.07%

PANWPalo Alto Networks, Inc. Common Stock

$36.82M

185.63K

$198.00

-0.33

-0.17%

KRThe Kroger Co.

$36.67M

545.012K

$67.25

+0.02

+0.03%

NBISNebius Group N.V. Class A Ordinary Shares

$36.16M

404.349K

$89.76

+0.57

+0.64%

COSTCostco Wholesale Corp

$32.84M

34.055K

$961.00

-3.32

-0.34%

IRENIris Energy Limited Ordinary Shares

$32.15M

974.625K

$33.15

+0.30

+0.91%

CCJCameco Corporation

$31.97M

400.107K

$80.06

+0.17

+0.21%

CRCLCircle Internet Group, Inc.

$30.90M

232.027K

$134.00

+0.30

+0.22%

INTCIntel Corp

$30.11M

1.224M

$24.57

-0.04

-0.16%

EOGEOG Resources, Inc.

$29.48M

245.938K

$119.89

-0.11

-0.09%

HONHoneywell International, Inc.

$29.17M

135.598K

$214.62

-0.69

-0.32%

HIMSHims & Hers Health, Inc.

$29.04M

562.603K

$51.80

+0.04

+0.08%

STTState Street Corporation

$28.86M

258.37K

$112.94

+0.00

+0.00%

BABoeing Company

$28.27M

128.316K

$221.00

+1.01

+0.46%

APGAPi Group Corporation

$27.90M

783.385K

$35.61

+0.00

+0.00%

SCHWThe Charles Schwab Corporation

$27.70M

295.51K

$93.66

-0.28

-0.30%

JDJD.com, Inc.

$26.63M

768.475K

$34.54

+0.14

+0.41%

SYKStryker Corporation

$26.48M

68.107K

$388.79

+0.00

+0.00%

NXTTNext Technology Holding Inc. Ordinary Shares

$25.87M

129.369M

$0.1660

-0.1895

-53.31%

SWKSSkyworks Solutions Inc

$25.23M

337.912K

$73.62

-1.06

-1.42%

CRMSalesforce, Inc.

$24.64M

100.006K

$247.00

+0.72

+0.29%

IOTSamsara Inc.

$24.55M

632.464K

$38.71

+0.02

+0.05%

IONQIonQ, Inc.

$24.00M

512.701K

$46.84

-0.21

-0.45%

ALKAlaska Air Group, Inc.

$23.87M

373.724K

$62.45

-1.41

-2.21%

VTRSViatris Inc. Common Stock

$23.23M

2.284M

$10.07

-0.10

-0.98%

MDTMedtronic plc

$23.20M

246.139K

$93.01

-1.24

-1.31%

EXRExtra Space Storage, Inc.

$23.13M

155.939K

$148.31

+0.00

+0.00%

APPApplovin Corporation Class A Common Stock

$22.64M

39.647K

$570.20

-1.11

-0.19%

BKNGBooking Holdings Inc. Common Stock

$22.38M

4.07K

$5,498.00

+0.00

+0.00%

SESea Limited American Depositary Shares, each representing one Class A Ordinary Share

$22.20M

112.96K

$197.52

+1.02

+0.52%

NKENike, Inc.

$21.76M

292.797K

$74.28

-0.05

-0.07%

VVISA Inc.

$21.60M

62.882K

$343.49

+0.00

+0.00%

COPConocoPhillips

$21.46M

227.973K

$94.00

-0.13

-0.14%

LLYEli Lilly & Co.

$21.08M

27.879K

$757.84

+1.56

+0.21%

INSMInsmed, Inc.

$20.75M

142.156K

$145.79

+0.00

+0.00%

JNJJohnson & Johnson

$20.55M

115.155K

$178.51

+0.01

+0.01%

JCIJohnson Controls International plc

$20.55M

190.557K

$108.44

+0.62

+0.58%