Stock Rankings by Market Cap - Rankings 701 to 800

Listing of stocks ranked by market cap. Current stock rankings are updated every 30 minutes showing live market capitalization value. Rankings 701 to 800.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
Market Cap
Volume (Day)
$ Volume (Day)
701
LECOLincoln Electric Holdings Inc
$256.77
+1.93
+0.76%
$14.07B
288.902K
$74.18M
702
DTMDT Midstream, Inc.
$138.24
+4.11
+3.06%
$14.06B
1.123M
$155.30M
703
JLLJones Lang LaSalle, Inc.
$300.10
-0.56
-0.19%
$14.06B
425.806K
$127.78M
704
REGRegency Centers Corporation
$76.69
+0.28
+0.37%
$14.03B
646.889K
$49.61M
705
GGGGraco Inc
$84.28
+0.09
+0.11%
$13.97B
933.549K
$78.68M
706
GPCGenuine Parts Company
$100.36
+0.56
+0.56%
$13.96B
1.39M
$139.48M
707
IEXIDEX Corporation
$187.38
+0.90
+0.48%
$13.93B
892.225K
$167.19M
708
ASNDAscendis Pharma A/S American Depositary Shares
$223.60
-4.31
-1.89%
$13.86B
453.323K
$101.36M
709
HUBSHUBSPOT, INC.
$262.48
+1.26
+0.48%
$13.84B
796.305K
$209.02M
710
OHIOmega Healthcare Investors Inc.
$46.81
-0.20
-0.43%
$13.84B
1.121M
$52.48M
711
TRUTransUnion
$71.71
+0.23
+0.32%
$13.81B
1.878M
$134.65M
712
IRENIris Energy Limited Ordinary Shares
$41.54
-0.37
-0.88%
$13.80B
22.273M
$925.23M
713
COOThe Cooper Companies, Inc. Common Stock
$70.71
+0.01
+0.01%
$13.80B
1.399M
$98.92M
714
SNNSmith & Nephew plc
$32.36
-0.25
-0.75%
$13.73B
568.779K
$18.40M
715
MKCMcCormick & Company, Incorporated Non-VTG CS
$54.04
-1.33
-2.41%
$13.70B
3.377M
$182.46M
716
OKTAOkta, Inc. Class A Common Stock
$80.88
+2.42
+3.08%
$13.68B
2.677M
$216.52M
717
CSLCarlisle Companies, Inc.
$332.82
-1.20
-0.36%
$13.61B
332.973K
$110.82M
718
BBIOBridgeBio Pharma, Inc. Common Stock
$70.13
+0.52
+0.75%
$13.60B
920.788K
$64.57M
719
GIBCGI Inc.
$71.83
+0.62
+0.87%
$13.57B
320.746K
$23.04M
720
CACICACI INTERNATIONAL CLA
$612.93
+5.03
+0.83%
$13.54B
127.278K
$78.01M
721
APAAPA Corporation Common Stock
$38.18
+1.43
+3.90%
$13.49B
10.239M
$390.95M
722
LOGILogitech International SA
$91.72
-0.22
-0.24%
$13.45B
1.215M
$111.42M
723
BBYBest Buy Company, Inc.
$64.19
+1.59
+2.54%
$13.42B
2.702M
$173.45M
724
ARANTERO RESOURCES CORPORATION
$43.37
+1.37
+3.26%
$13.38B
9.244M
$400.92M
725
GLPIGaming and Leisure Properties, Inc.
$47.12
+0.07
+0.15%
$13.35B
894.553K
$42.15M
726
FUTUFutu Holdings Limited American Depositary Shares
$139.99
-3.64
-2.53%
$13.27B
2.399M
$335.77M
727
PENPenumbra, Inc.
$337.47
-1.77
-0.52%
$13.24B
262.881K
$88.71M
728
STRLSterling Infrastructure, Inc. Common Stock
$431.93
+12.38
+2.95%
$13.24B
357.418K
$154.38M
729
GWREGUIDEWIRE SOFTWARE, INC.
$156.03
+0.03
+0.02%
$13.21B
858.318K
$133.92M
730
RLRalph Lauren Corporation
$341.26
+2.40
+0.71%
$13.19B
551.459K
$188.19M
731
RGAReinsurance Group of America, Incorporated
$200.50
-1.66
-0.82%
$13.15B
124.073K
$24.88M
732
HSTHost Hotels & Resorts, Inc.
$19.10
+0.15
+0.79%
$13.14B
6.738M
$128.69M
733
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$26.56
+0.23
+0.87%
$13.13B
69.649K
$1.85M
734
PFGCPerformance Food Group Company
$83.69
+0.49
+0.59%
$13.12B
746.075K
$62.44M
735
AFRMAffirm Holdings, Inc. Class A Common Stock
$44.87
+0.53
+1.20%
$13.12B
5.193M
$233.00M
736
MEDPMedpace Holdings, Inc. Common Stock
$460.92
+10.72
+2.38%
$13.08B
214.735K
$98.98M
737
ARCCAres Capital Corporation
$18.19
-0.07
-0.38%
$13.06B
6.615M
$120.33M
738
NYTNew York Times Co.
$81.28
+0.86
+1.07%
$13.04B
2.346M
$190.65M
739
NBIXNeurocrine Biosciences Inc
$129.70
-1.51
-1.15%
$13.02B
676.524K
$87.75M
740
LSCCLattice Semiconductor Corp
$94.92
+1.56
+1.67%
$12.98B
1.031M
$97.84M
741
FIVEFive Below, Inc. Common Stock
$235.34
+6.41
+2.80%
$12.98B
3.868M
$910.20M
742
TOLToll Brothers, Inc.
$136.57
+1.07
+0.79%
$12.93B
1.185M
$161.80M
743
CLXClorox Company
$106.62
-1.01
-0.94%
$12.89B
1.899M
$202.52M
744
HASHasbro, Inc.
$91.36
+0.05
+0.05%
$12.85B
975.102K
$89.09M
745
DKSDick's Sporting Goods, Inc.
$193.04
+4.14
+2.19%
$12.82B
842.62K
$162.66M
746
FMSFresenius Medical Care AG
$22.11
-0.18
-0.81%
$12.82B
738.287K
$16.32M
747
EGEverest Group, Ltd.
$315.96
-3.94
-1.23%
$12.76B
186.28K
$58.86M
748
RNRRenaissanceRe Holdings Ltd.
$291.68
-6.53
-2.19%
$12.68B
220.912K
$64.44M
749
TEAMAtlassian Corporation Class A Common Stock
$74.63
+1.59
+2.17%
$12.66B
4.289M
$320.05M
750
ELSEquity Lifestyle Properties, Inc.
$65.22
-1.13
-1.70%
$12.65B
1.333M
$86.96M
751
ALGNAlign Technology Inc
$177.21
-2.84
-1.58%
$12.63B
1.885M
$333.95M
752
DPZDomino's Pizza Inc.
$375.30
-1.12
-0.30%
$12.62B
880.589K
$330.49M
753
GENGen Digital Inc. Common Stock
$20.82
+0.22
+1.07%
$12.61B
4.378M
$91.15M
754
WCCWesco International Inc.
$258.04
+11.33
+4.59%
$12.56B
440.991K
$113.79M
755
ROKURoku, Inc. Class A Common Stock
$96.00
+1.00
+1.05%
$12.55B
2.115M
$203.06M
756
BJBJs Wholesale Club Holdings, Inc. Common Stock
$96.70
+1.88
+1.98%
$12.54B
1.99M
$192.39M
757
AVYAvery Dennison Corp.
$162.99
-2.01
-1.22%
$12.54B
524.317K
$85.46M
758
SNXTD SYNNEX Corporation
$155.33
+3.91
+2.58%
$12.52B
417.538K
$64.86M
759
CNHCNH INDUSTRIAL N.V.
$10.08
-0.05
-0.49%
$12.51B
11.933M
$120.29M
760
PNFPPinnacle Financial Partners In
$82.94
+0.34
+0.41%
$12.46B
998.86K
$82.85M
761
ELANElanco Animal Health Incorporated Common Stock
$25.01
+0.39
+1.58%
$12.43B
5.16M
$129.06M
762
BENFranklin Resources, Inc.
$23.87
+0.24
+1.02%
$12.43B
3.92M
$93.58M
763
DOCHealthpeak Properties, Inc.
$17.88
+0.58
+3.33%
$12.43B
8.495M
$151.92M
764
TIGOMillicom International Cellular S.A. Common Stock
$72.21
+0.00
+0.00%
$12.43B
1.116M
$80.56M
765
HRLHormel Foods Corporation
$22.55
-0.22
-0.97%
$12.41B
2.864M
$64.58M
766
DRSLeonardo DRS, Inc. Common Stock
$46.61
+0.73
+1.59%
$12.40B
832.359K
$38.79M
767
ALLEAllegion Public Limited Company
$143.83
-0.17
-0.12%
$12.39B
596.598K
$85.81M
768
AEISAdvanced Energy Industries Inc
$327.80
+11.07
+3.50%
$12.37B
506.656K
$166.08M
769
RPMRPM International, Inc.
$96.57
-1.43
-1.46%
$12.37B
929.346K
$89.75M
770
RRXRegal Rexnord Corporation
$185.41
+2.79
+1.53%
$12.33B
1.277M
$236.78M
771
DKNGDraftKings Inc. Class A Common Stock
$24.98
-0.34
-1.34%
$12.32B
10.25M
$256.05M
772
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.73
-0.39
-3.85%
$12.30B
8.032M
$78.15M
773
CNACNA Financial Corporation
$45.12
-0.77
-1.68%
$12.21B
303.845K
$13.71M
774
MLIMueller Industries, Inc.
$109.94
+0.90
+0.83%
$12.20B
452.144K
$49.71M
775
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$25.49
+1.05
+4.30%
$12.20B
361.305K
$9.21M
776
SMMTSummit Therapeutics Inc. Common Stock
$15.72
+0.34
+2.21%
$12.19B
1.287M
$20.23M
777
FNFFidelity National Financial, Inc.
$44.89
-2.19
-4.65%
$12.17B
2.633M
$118.17M
778
IOTSamsara Inc.
$33.96
+0.26
+0.77%
$12.16B
5.405M
$183.54M
779
MASMasco Corporation
$59.66
+0.44
+0.74%
$12.15B
2.35M
$140.18M
780
PNWPinnacle West Capital Corporation
$100.07
-0.62
-0.62%
$12.10B
649.427K
$64.99M
781
UNMUnum Group
$72.95
-0.51
-0.69%
$11.95B
1.629M
$118.83M
782
COKECoca-Cola Consolidated, Inc. Common Stock
$210.75
-0.25
-0.12%
$11.91B
319.594K
$67.35M
783
JKHYHenry (Jack) & Associates
$164.43
-0.66
-0.40%
$11.87B
617.372K
$101.51M
784
HLHecla Mining Company
$17.66
+0.09
+0.51%
$11.84B
24.572M
$433.94M
785
AMKRAmkor Technology Inc
$47.78
+1.14
+2.45%
$11.82B
2.961M
$141.47M
786
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$14.15
+0.21
+1.47%
$11.81B
2.062M
$29.17M
787
GNRCGENERAC HOLDINGS INC
$200.85
-0.64
-0.32%
$11.79B
916.771K
$184.13M
788
CDECoeur Mining, Inc.
$18.35
-0.05
-0.27%
$11.78B
30.644M
$562.31M
789
IONSIonis Pharmaceuticals, Inc. Common Stock
$71.32
-0.27
-0.38%
$11.78B
1.706M
$121.67M
790
IONQIonQ, Inc.
$32.13
-0.22
-0.68%
$11.78B
15.395M
$494.63M
791
ALLYAlly Financial Inc.
$38.09
+0.97
+2.61%
$11.77B
3.766M
$143.45M
792
ENSGThe Ensign Group, Inc.
$202.49
-2.13
-1.04%
$11.73B
183.086K
$37.07M
793
GHGuardant Health, Inc. Common Stock
$89.08
+2.45
+2.83%
$11.68B
1.001M
$89.18M
794
ACMAecom
$90.32
-0.68
-0.75%
$11.68B
574.891K
$51.92M
795
FOXFox Corporation Class B Common Stock
$51.96
-0.17
-0.33%
$11.68B
1.638M
$85.13M
796
GMEDGLOBUS MEDICAL INC
$86.30
-0.34
-0.39%
$11.67B
537.508K
$46.39M
797
DTDynatrace, Inc.
$39.06
-1.04
-2.59%
$11.65B
9.951M
$388.70M
798
AGNCAGNC Investment Corp. Common Stock
$10.33
+0.00
+0.00%
$11.60B
16.9M
$174.58M
799
ONONOn Holding AG
$39.01
-0.02
-0.05%
$11.58B
3.482M
$135.83M
800
UDRUDR, Inc.
$35.24
-0.34
-0.96%
$11.58B
2.806M
$98.88M