Stock Rankings by Dollar Volume - Rankings 2001 to 2100

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 2001 to 2100.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
2001
MSAMine Safety Incorporated
$172.23
+0.23
+0.13%
$13.30M
77.209K
$6.68B
2002
JOYYJOYY Inc. American Depositary Shares
$60.04
-0.67
-1.10%
$13.28M
221.232K
$2.02B
2003
VRTSVirtus Investment Partners, Inc.
$137.45
+1.63
+1.20%
$13.27M
96.549K
$920.30M
2004
AUPHAurinia Pharmaceuticals Inc
$15.77
+0.21
+1.35%
$13.26M
840.709K
$2.10B
2005
AAMIAcadian Asset Management Inc.
$61.93
+0.12
+0.19%
$13.25M
214.021K
$2.21B
2006
KCKingsoft Cloud Holdings Limited American Depositary Shares
$15.13
-0.27
-1.75%
$13.25M
875.815K
$4.57B
2007
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$17.30
+0.21
+1.23%
$13.25M
765.835K
$27.91B
2008
BGCBGC Group, Inc. Class A Common Stock
$10.92
-0.13
-1.18%
$13.21M
1.21M
$3.98B
2009
PFSProvident Financial Services, Inc.
$22.05
-0.33
-1.47%
$13.20M
598.503K
$2.88B
2010
QFINQifu Technology, Inc. American Depositary Shares
$13.58
-0.19
-1.38%
$13.19M
971.256K
$1.92B
2011
HURNHuron Consulting Group Inc.
$120.58
-2.70
-2.19%
$13.18M
109.344K
$2.00B
2012
ASGNASGN Incorporated
$35.32
-1.71
-4.62%
$13.18M
373.273K
$1.46B
2013
LBRXLB Pharmaceuticals Inc Common Stock
$24.39
-2.49
-9.26%
$13.14M
538.871K
$699.38M
2014
LZLegalZoom.com, Inc. Common Stock
$5.60
-0.10
-1.72%
$13.12M
2.341M
$968.69M
2015
SPNTSiriusPoint Ltd.
$22.83
-0.19
-0.83%
$13.08M
572.991K
$2.67B
2016
ACAArcosa, Inc. Common Stock
$111.61
-0.53
-0.47%
$12.99M
116.346K
$5.48B
2017
BCPCBalchem Corporation
$174.93
+0.56
+0.32%
$12.98M
74.199K
$5.60B
2018
CTGOContango ORE, Inc.
$23.46
+1.67
+7.67%
$12.95M
552.143K
$394.64M
2019
FUBOfuboTV Inc.
$11.77
-0.14
-1.18%
$12.95M
1.101M
$346.43M
2020
NJRNew Jersey Resources Corp
$56.96
-0.38
-0.66%
$12.95M
227.395K
$5.74B
2021
PZZAPapa John's International Inc
$35.63
+0.84
+2.41%
$12.94M
363.078K
$1.17B
2022
SDRLSeadrill Limited
$47.60
-0.02
-0.04%
$12.90M
270.976K
$2.97B
2023
VETVERMILION ENERGY INC.
$12.56
+0.17
+1.37%
$12.90M
1.027M
$1.92B
2024
ISSCInnovative Solutions & Support
$25.17
-0.60
-2.33%
$12.89M
512.036K
$447.48M
2025
MFICMidCap Financial Investment Corporation Common Stock
$11.70
+0.05
+0.43%
$12.88M
1.101M
$1.08B
2026
LARLithium Argentina AG
$7.39
+0.19
+2.64%
$12.87M
1.741M
$1.21B
2027
FGF&G Annuities & Life, Inc.
$24.03
-0.89
-3.57%
$12.86M
535.292K
$3.26B
2028
PAYPPayPay Corporation American Depository Shares
$20.25
-0.74
-3.55%
$12.86M
635.176K
$13.54B
2029
ARISAris Water Solutions, Inc.
$20.34
+0.05
+0.25%
$12.83M
630.591K
$4.18B
2030
ARLOArlo Technologies, Inc.
$13.12
-0.03
-0.23%
$12.81M
976.653K
$1.40B
2031
SEPNSepterna, Inc. Common Stock
$23.09
-1.83
-7.34%
$12.80M
554.321K
$1.04B
2032
SIISprott Inc.
$143.99
-1.56
-1.07%
$12.75M
88.534K
$3.71B
2033
SKYSkyline Champion Corporation Common Stock
$79.12
-0.22
-0.28%
$12.74M
160.991K
$4.38B
2034
GEOThe GEO Group, Inc.
$17.62
-0.34
-1.89%
$12.73M
722.448K
$2.34B
2035
JANXJanux Therapeutics, Inc. Common Stock
$15.36
+0.82
+5.64%
$12.72M
827.939K
$934.37M
2036
HROWHarrow, Inc. Common Stock
$35.93
-1.61
-4.29%
$12.71M
353.676K
$1.34B
2037
OCSLOaktree Specialty Lending Corporation
$11.99
+0.10
+0.86%
$12.69M
1.058M
$1.06B
2038
CIGIColliers International Group Inc. Subordinate Voting Shares
$111.19
-0.32
-0.29%
$12.68M
113.997K
$5.53B
2039
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.70
+0.36
+27.07%
$12.67M
7.455M
$28.79M
2040
HOVHovnanian Enterprises, Inc. Class A
$104.60
-7.20
-6.44%
$12.63M
120.731K
$539.05M
2041
ARCBArcBest Corporation
$108.48
-0.28
-0.26%
$12.62M
116.341K
$2.42B
2042
XPELXPEL, Inc. Common Stock
$46.07
-0.73
-1.56%
$12.62M
273.941K
$1.27B
2043
HRMYHarmony Biosciences Holdings, Inc. Common Stock
$27.50
-2.00
-6.78%
$12.60M
458.241K
$1.59B
2044
LXULSB INDUSTRIES INC
$14.02
+0.61
+4.55%
$12.60M
898.58K
$1.01B
2045
LLYVKLiberty Media Corporation Series C Liberty Live Common Stock
$97.92
-2.86
-2.84%
$12.59M
128.564K
$6.25B
2046
UFPIUFP Industries, Inc. Common Stock
$95.49
+0.72
+0.76%
$12.57M
131.675K
$5.42B
2047
NMRNomura Holdings, Inc
$8.35
-0.02
-0.24%
$12.51M
1.498M
$25.79B
2048
IRTIndependence Realty Trust Inc.
$15.40
+0.16
+1.05%
$12.50M
811.54K
$3.63B
2049
ECOOkeanis Eco Tankers Corp.
$49.26
-0.57
-1.15%
$12.45M
252.836K
$1.92B
2050
VELOVelo3D, Inc. Common stock
$10.20
-0.97
-8.69%
$12.43M
1.219M
$267.40M
2051
USLMUnited States Lime & Minerals
$136.82
+0.50
+0.37%
$12.43M
90.858K
$3.92B
2052
NEONeoGenomics, Inc.
$7.84
-0.06
-0.76%
$12.43M
1.585M
$1.02B
2053
AVPTAvePoint, Inc. Class A Common Stock
$8.99
-0.20
-2.18%
$12.42M
1.382M
$1.94B
2054
AKRAcadia Realty Trust
$20.73
+0.30
+1.47%
$12.41M
598.874K
$2.72B
2055
KNKNOWLES CORPORATION
$28.68
-0.32
-1.10%
$12.41M
432.588K
$2.45B
2056
THTarget Hospitality Corp. Common Stock
$14.46
-0.39
-2.63%
$12.37M
855.337K
$1.45B
2057
ATECAlphatec Holdings, Inc.
$11.11
+0.05
+0.45%
$12.23M
1.101M
$1.68B
2058
KMPRKemper Corporation
$31.13
-0.74
-2.32%
$12.21M
392.274K
$1.83B
2059
RLMDRelmada Therapeutics, Inc. Common Stock
$7.29
-0.32
-4.20%
$12.20M
1.673M
$764.65M
2060
ACTEnact Holdings, Inc. Common Stock
$41.93
-0.85
-1.99%
$12.18M
290.495K
$5.92B
2061
PGNYProgyny, Inc. Common Stock
$16.40
-0.33
-1.97%
$12.18M
742.584K
$1.28B
2062
ZYMEZymeworks Inc.
$26.32
-0.97
-3.55%
$12.17M
462.396K
$1.94B
2063
NWLNewell Brands Inc.
$3.89
-0.09
-2.26%
$12.16M
3.127M
$1.65B
2064
ABRArbor Realty Trust, Inc.
$7.49
-0.05
-0.66%
$12.15M
1.622M
$1.45B
2065
PAYOPayoneer Global Inc. Common Stock
$4.67
+0.03
+0.65%
$12.14M
2.599M
$1.61B
2066
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$38.92
+0.57
+1.49%
$12.12M
311.388K
$5.00B
2067
OTFBlue Owl Technology Finance Corp.
$11.42
+0.11
+0.97%
$12.12M
1.061M
$5.27B
2068
NMRKNewmark Group, Inc. Class A Common Stock
$14.89
-0.37
-2.42%
$12.10M
812.641K
$2.43B
2069
NBRNabors Industries Ltd.
$81.00
-1.80
-2.17%
$12.09M
149.303K
$1.19B
2070
INDBIndependent Bank Corp/MA
$79.62
-1.50
-1.85%
$12.06M
151.512K
$3.87B
2071
WLYJohn Wiley & Sons, Inc. Class A
$38.45
-0.15
-0.39%
$12.06M
313.657K
$1.64B
2072
GFFGriffon Corp
$78.19
-0.17
-0.22%
$12.05M
154.075K
$3.64B
2073
NICNicolet Bankshares,Inc.
$156.77
-1.74
-1.10%
$12.03M
76.714K
$3.35B
2074
TRINTrinity Capital Inc. Common Stock
$15.15
+0.11
+0.72%
$11.99M
791.283K
$1.26B
2075
HLFHerbalife Ltd.
$15.15
-0.09
-0.59%
$11.99M
791.143K
$1.57B
2076
MICCThe Magnum Ice Cream Company N.V.
$14.46
+0.03
+0.21%
$11.96M
827.264K
$8.85B
2077
PRAProAssurance Corporation
$24.58
+0.32
+1.32%
$11.93M
485.418K
$1.26B
2078
ATEXAnterix Inc. Common Stock
$35.89
-2.36
-6.17%
$11.91M
331.947K
$672.32M
2079
REYNReynolds Consumer Products Inc. Common Stock
$22.18
-0.14
-0.63%
$11.91M
536.997K
$4.67B
2080
ULCCFrontier Group Holdings, Inc. Common Stock
$3.90
+0.04
+1.04%
$11.90M
3.052M
$895.96M
2081
NNNextNav Inc. Common Stock
$15.28
+0.25
+1.66%
$11.90M
778.491K
$2.07B
2082
CUBICUSTOMERS BANCORP INC
$73.99
-0.71
-0.95%
$11.86M
160.293K
$2.53B
2083
SRCE1st Source Corp
$73.88
-0.34
-0.46%
$11.84M
160.298K
$1.80B
2084
PDPagerDuty, Inc.
$5.76
-0.33
-5.42%
$11.81M
2.051M
$489.48M
2085
CWHCamping World Holdings, Inc.
$7.27
-0.02
-0.27%
$11.81M
1.625M
$461.79M
2086
EFCEllington Financial Inc. Common Stock
$12.51
-0.08
-0.64%
$11.75M
939.422K
$1.56B
2087
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$36.82
-0.16
-0.43%
$11.75M
319.096K
$2.60B
2088
CGCCanopy Growth Corporation Common Shares
$1.08
-0.00
-0.01%
$11.72M
10.849M
$463.95M
2089
ABATAmerican Battery Technology Company Common Stock
$2.89
-0.03
-1.03%
$11.71M
4.05M
$380.64M
2090
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$6.63
-0.15
-2.21%
$11.68M
1.762M
$1.21B
2091
WVEWave Life Sciences Ltd. Ordinary Shares
$7.15
+0.00
+0.00%
$11.67M
1.633M
$1.35B
2092
SLGNSilgan Holdings Inc
$41.48
+0.04
+0.10%
$11.67M
281.25K
$4.37B
2093
WLACWillow Lane Acquisition Corp. Class A Ordinary Shares
$11.65
+0.91
+8.47%
$11.66M
1.001M
$147.37M
2094
DEIDouglas Emmett, Inc.
$9.68
+0.31
+3.31%
$11.64M
1.203M
$1.62B
2095
BMABanco Macro S.A.
$80.10
-0.95
-1.17%
$11.63M
145.194K
$5.03B
2096
ICFIICF International, Inc.
$67.55
-1.18
-1.72%
$11.61M
171.888K
$1.23B
2097
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.90
+0.07
+0.67%
$11.60M
1.064M
$1.52B
2098
ECPGEncore Capital Group, Inc.
$75.43
-0.93
-1.22%
$11.56M
153.306K
$1.61B
2099
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$9.50
+0.50
+5.56%
$11.56M
1.217M
$350.74M
2100
GPIGroup 1 Automotive, Inc.
$338.14
+0.24
+0.07%
$11.52M
34.06K
$4.01B