Stock Rankings by Dollar Volume - Rankings 2001 to 2100

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 2001 to 2100.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

#
Symbol
Last Price
Change (Day)
Change % (Day)
$ Volume (Day)
Volume (Day)
Market Cap
2001
JMIAJumia Technologies AG
$8.55
+0.12
+1.42%
$16.90M
1.976M
$1.05B
2002
NWLNewell Brands Inc.
$4.58
-0.05
-1.08%
$16.89M
3.689M
$1.92B
2003
GRANGrande Group Limited Class A Ordinary Shares
$1.94
-0.06
-3.00%
$16.84M
8.682M
$38.07M
2004
IDYAIDEAYA Biosciences, Inc. Common Stock
$32.07
-0.33
-1.02%
$16.76M
522.624K
$2.82B
2005
TRMKTrustmark Corp
$43.11
+0.15
+0.35%
$16.76M
388.744K
$2.58B
2006
SKYTSkyWater Technology, Inc. Common Stock
$28.20
+0.37
+1.33%
$16.75M
594.041K
$1.37B
2007
SRRKScholar Rock Holding Corporation Common Stock
$47.02
+0.02
+0.04%
$16.72M
355.68K
$4.80B
2008
DAKTDaktronics Inc
$27.32
-0.53
-1.90%
$16.71M
611.641K
$1.33B
2009
WSFSWSFS Financial Corp
$65.51
+0.18
+0.28%
$16.68M
254.628K
$3.58B
2010
INVAInnoviva, Inc. Common Stock
$23.42
+0.05
+0.21%
$16.64M
710.575K
$1.75B
2011
HZOMarineMax, Inc.
$28.51
+0.69
+2.48%
$16.64M
583.682K
$628.00M
2012
AVNTAvient Corporation
$42.30
+0.29
+0.69%
$16.64M
393.383K
$3.88B
2013
SEMRSEMrush Holdings, Inc.
$11.79
+0.00
+0.00%
$16.62M
1.41M
$1.54B
2014
RPGLRepublic Power Group Limited Class A Ordinary Shares
$6.30
+0.91
+16.88%
$16.62M
2.637M
$390.76M
2015
HRTGHERITAGE INSURANCE HOLDINGS INC
$27.66
+1.35
+5.13%
$16.58M
599.427K
$855.01M
2016
DIODDiodes Inc
$69.29
+0.47
+0.68%
$16.53M
238.627K
$3.18B
2017
CNNECannae Holdings, Inc. Common Stock
$11.73
-0.37
-3.06%
$16.50M
1.406M
$578.12M
2018
ALURAllurion Technologies, Inc.
$1.30
-0.45
-25.71%
$16.47M
12.669M
$15.96M
2019
AWRAmerican States Water Company
$73.93
+0.43
+0.59%
$16.44M
222.393K
$2.89B
2020
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$49.02
+0.46
+0.94%
$16.44M
335.37K
$5.88B
2021
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$25.70
+1.48
+6.11%
$16.43M
639.239K
$1.72B
2022
INBXInhibrx, Inc. Common Stock
$79.42
+2.07
+2.68%
$16.40M
206.53K
$1.16B
2023
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$7.79
+0.00
+0.00%
$16.35M
2.099M
$1.43B
2024
PRGPROG Holdings, Inc.
$37.08
-1.07
-2.80%
$16.34M
440.6K
$1.47B
2025
PARPAR Technology Corp.
$19.81
+0.27
+1.38%
$16.31M
823.484K
$804.11M
2026
DRVNDriven Brands Holdings Inc. Common Stock
$16.61
-0.19
-1.13%
$16.29M
980.879K
$2.73B
2027
AAMIAcadian Asset Management Inc.
$54.37
+1.96
+3.74%
$16.21M
298.102K
$1.94B
2028
LBRXLB Pharmaceuticals Inc Common Stock
$24.72
+0.42
+1.73%
$16.19M
655.131K
$625.39M
2029
PHRPhreesia, Inc.
$11.66
-0.04
-0.34%
$16.15M
1.385M
$702.95M
2030
DVLTDatavault AI Inc. Common Stock
$0.7095
+0.0185
+2.68%
$16.13M
22.735M
$406.99M
2031
BLMNBloomin' Brands, Inc. Common Stock
$5.89
-0.21
-3.51%
$16.10M
2.736M
$501.56M
2032
HUBGHUB Group Inc
$41.08
-0.39
-0.94%
$16.07M
391.145K
$2.49B
2033
SNCYSun Country Airlines Holdings, Inc. Common Stock
$19.91
-0.26
-1.26%
$16.03M
804.918K
$1.06B
2034
PKEPark Aerospace Corp. Common Stock
$27.70
+1.50
+5.73%
$16.01M
578.05K
$551.94M
2035
TGNATEGNA Inc.
$20.90
+0.01
+0.05%
$16.00M
765.469K
$3.37B
2036
VIPSVipshop Holdings Limited
$17.42
+0.55
+3.26%
$15.98M
917.284K
$7.23B
2037
IMXIInternational Money Express, Inc.
$15.78
+0.04
+0.25%
$15.96M
1.011M
$468.96M
2038
FLNGFLEX LNG Ltd. Ordinary Shares
$27.64
-0.26
-0.93%
$15.93M
576.331K
$1.50B
2039
DOOBRP Inc. Common Subordinate Voting Shares
$78.52
-0.55
-0.70%
$15.93M
202.859K
$3.01B
2040
OTTROtter Tail Corp
$86.16
+0.55
+0.64%
$15.90M
184.543K
$3.61B
2041
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.3900
-0.0248
-5.98%
$15.90M
40.77M
$1.50M
2042
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$16.58
+0.53
+3.30%
$15.87M
957.17K
$26.75B
2043
BETABeta Technologies, Inc.
$18.77
+0.70
+3.85%
$15.86M
844.983K
$4.14B
2044
THGThe Hanover Insurance Group, Inc.
$173.56
+0.56
+0.32%
$15.84M
91.289K
$6.10B
2045
INDBIndependent Bank Corp/MA
$80.48
+0.47
+0.59%
$15.76M
195.873K
$3.99B
2046
CMCOColumbus McKinnon Corp/NY
$19.28
+0.68
+3.65%
$15.76M
817.379K
$554.08M
2047
IOSPInnospec Inc.
$79.29
+0.19
+0.24%
$15.72M
198.218K
$1.96B
2048
VYXNCR Voyix Corporation
$8.99
+0.19
+2.16%
$15.71M
1.747M
$1.25B
2049
LGIHLGI Homes, Inc.
$52.10
-0.98
-1.85%
$15.64M
300.157K
$1.21B
2050
PECOPhillips Edison & Company, Inc. Common Stock
$38.93
-0.38
-0.97%
$15.62M
401.147K
$4.90B
2051
BYNDBeyond Meat, Inc. Common Stock
$0.7255
+0.0205
+2.91%
$15.51M
21.377M
$329.15M
2052
PEBPebblebrook Hotel Trust
$12.19
-0.51
-4.02%
$15.49M
1.271M
$1.38B
2053
FUBOfuboTV Inc.
$1.17
-0.02
-1.68%
$15.46M
13.214M
$412.68M
2054
NRDSNerdWallet, Inc. Class A Common Stock
$9.56
+0.08
+0.84%
$15.37M
1.607M
$392.22M
2055
TICAcuren Corporation
$9.43
+0.15
+1.62%
$15.34M
1.627M
$2.08B
2056
NUAINew Era Energy & Digital, Inc. Common Stock
$5.02
-0.10
-1.95%
$15.32M
3.053M
$269.24M
2057
EMAEmera Incorporated
$51.00
-0.20
-0.39%
$15.32M
300.37K
$15.40B
2058
ROOTRoot, Inc. Class A Common Stock
$56.93
+3.12
+5.79%
$15.31M
268.866K
$780.06M
2059
SGSweetgreen, Inc.
$5.47
+0.04
+0.74%
$15.28M
2.794M
$582.45M
2060
JOYYJOYY Inc. American Depositary Shares
$61.75
+0.25
+0.41%
$15.19M
245.988K
$2.14B
2061
HLITHarmonic Inc
$10.24
-0.08
-0.78%
$15.14M
1.478M
$1.15B
2062
EIGEmployers Holdings, Inc.
$40.20
+0.21
+0.53%
$15.13M
376.375K
$903.66M
2063
GSLGlobal Ship Lease, Inc.
$39.21
+0.03
+0.08%
$15.13M
385.861K
$1.40B
2064
SNNSmith & Nephew plc
$35.98
-0.37
-1.02%
$15.12M
420.263K
$15.27B
2065
PICSPicpay Holdings Netherlands N.V. Class A Common Shares
$16.94
+0.14
+0.83%
$15.10M
891.247K
$2.20B
2066
SSLSasol Limited
$8.91
+0.16
+1.83%
$15.07M
1.692M
$5.74B
2067
TWOTwo Harbors Investment Corp.
$10.66
+0.10
+0.95%
$15.06M
1.413M
$1.12B
2068
WFGWest Fraser Timber Co. Ltd
$65.94
-0.04
-0.06%
$15.03M
227.967K
$5.01B
2069
FRMEFirst Merchants Corp
$40.40
-0.35
-0.86%
$15.01M
371.504K
$2.34B
2070
TDOCTeladoc Health, Inc.
$4.54
-0.02
-0.52%
$14.97M
3.296M
$805.92M
2071
ALMUAeluma, Inc. Common Stock
$17.75
+2.11
+13.49%
$14.94M
841.757K
$320.38M
2072
DACDanaos Corporation
$111.57
+2.97
+2.73%
$14.92M
133.738K
$2.04B
2073
SIDUSidus Space, Inc. Class A Common Stock
$2.08
+0.08
+4.00%
$14.89M
7.16M
$138.15M
2074
OMDAOmada Health, Inc. Common Stock
$11.52
+0.47
+4.25%
$14.89M
1.293M
$667.10M
2075
ALLOAllogene Therapeutics, Inc. Common Stock
$2.30
+0.15
+7.21%
$14.87M
6.465M
$516.88M
2076
IBOCInternational Bancshares Corp
$68.86
+0.51
+0.75%
$14.80M
214.895K
$4.28B
2077
ARCBArcBest Corporation
$100.04
+1.02
+1.03%
$14.75M
147.483K
$2.25B
2078
BLBXBlackboxstocks Inc. Common Stock
$18.35
+3.00
+19.54%
$14.75M
803.924K
$79.00M
2079
JKSJINKOSOLAR HOLDINGS CO
$27.49
+1.28
+4.88%
$14.73M
535.719K
$1.42B
2080
UDMYUdemy, Inc. Common Stock
$4.91
+0.12
+2.51%
$14.71M
2.997M
$714.02M
2081
BLZEBackblaze, Inc. Class A Common Stock
$3.75
-0.51
-11.97%
$14.66M
3.91M
$216.38M
2082
WBIWaterBridge Infrastructure LLC
$25.44
+0.44
+1.76%
$14.65M
575.984K
$1.10B
2083
VTYXVentyx Biosciences, Inc. Common Stock
$13.95
+0.01
+0.07%
$14.63M
1.048M
$1.00B
2084
DEAEasterly Government Properties, Inc.
$23.40
-0.22
-0.93%
$14.62M
624.598K
$1.08B
2085
SAHSonic Automotive, Inc.
$62.85
-0.29
-0.46%
$14.59M
232.139K
$1.39B
2086
ANIPANI Pharmaceuticals, Inc.
$77.50
+2.14
+2.84%
$14.56M
187.867K
$1.74B
2087
BHATBlue Hat Interactive Entertainment Technology Ordinary Shares
$0.0711
-0.0128
-15.26%
$14.55M
204.634M
$2.63M
2088
NSSCNapco Security Technologies, Inc
$45.06
-1.11
-2.40%
$14.51M
321.914K
$1.61B
2089
BKSYBlackSky Technology Inc.
$19.71
+0.21
+1.08%
$14.49M
735.399K
$709.41M
2090
CADLCandel Therapeutics, Inc. Common Stock
$5.14
+0.14
+2.80%
$14.49M
2.82M
$282.17M
2091
CDNLCardinal Infrastructure Group Inc. Class A Common Stock
$33.98
-0.68
-1.96%
$14.49M
426.486K
$449.17M
2092
WRDWeRide Inc. American Depositary Shares
$7.41
+0.14
+1.87%
$14.46M
1.953M
$2.40B
2093
ODVOsisko Development Corp.
$4.19
+0.39
+10.26%
$14.41M
3.44M
$1.25B
2094
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$7.55
+0.16
+2.10%
$14.40M
1.909M
$1.53B
2095
SFLSFL Corporation Ltd.
$10.85
+0.13
+1.17%
$14.35M
1.323M
$1.58B
2096
CRAICRA International, Inc.
$156.96
-2.04
-1.28%
$14.32M
91.226K
$1.03B
2097
CCCCC4 Therapeutics, Inc.
$2.38
+0.06
+2.37%
$14.32M
6.016M
$230.66M
2098
BOHBank of Hawaii Corp.
$76.83
+0.34
+0.44%
$14.30M
186.1K
$3.06B
2099
NMRKNewmark Group, Inc. Class A Common Stock
$14.72
+0.32
+2.22%
$14.26M
968.613K
$2.34B
2100
UCBUnited Community Banks, Inc.
$33.10
-0.19
-0.57%
$14.25M
430.504K
$3.96B