Live Price
Live Volume
Chart Volume 0
Volume 0
5 secThe Magnum Ice Cream Company N.V. Market Segments
After Hours
-0.01(-0.05%)
| Open | $19.42 |
|---|---|
| Close | $19.41 |
| Low | $19.31 |
| Low Change | -0.11 (-0.57%) |
| High | $19.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 47.617K |
| Dollar Volume | $924.25K |
Regular Trading Hours
+0.32(+1.68%)
| Open | $19.09 |
|---|---|
| Close | $19.41 |
| Low | $19.09 |
| Low Change | 0.00 (0.00%) |
| High | $19.72 |
| High Change | +0.63 (+3.27%) |
| Range | $0.63 |
| Volume | 1.658M |
| Dollar Volume | $32.18M |
Premarket
+0.01(+0.05%)
| Open | $19.09 |
|---|---|
| Close | $19.10 |
| Low | $19.09 |
| Low Change | 0.00 (0.00%) |
| High | $19.10 |
| High Change | +0.01 (+0.05%) |
| Range | $0.01 |
| Volume | 1.503K |
| Dollar Volume | $28.71K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.05 |
|---|---|
| Close | $19.05 |
| Low | $19.05 |
| Low Change | 0.00 (0.00%) |
| High | $19.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 39.499K |
| Dollar Volume | $752.46K |
Regular Trading Hours Yesterday
-0.19(-0.99%)
| Open | $19.24 |
|---|---|
| Close | $19.05 |
| Low | $18.93 |
| Low Change | -0.31 (-1.61%) |
| High | $19.30 |
| High Change | +0.06 (+0.29%) |
| Range | $0.37 |
| Volume | 482.135K |
| Dollar Volume | $9.18M |
Premarket Yesterday
+0.01(+0.05%)
| Open | $19.18 |
|---|---|
| Close | $19.19 |
| Low | $19.16 |
| Low Change | -0.03 (-0.13%) |
| High | $19.26 |
| High Change | +0.08 (+0.42%) |
| Range | $0.11 |
| Volume | 14.868K |
| Dollar Volume | $285.32K |
The Magnum Ice Cream Company N.V. News
There is no current news for this stock at the moment.
The Magnum Ice Cream Company N.V. Top Trades
The Magnum Ice Cream Company N.V.'s top trade so far today returned +3.27%, while the top short trade returned -2.05%.
The Magnum Ice Cream Company N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $19.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.61 |
| 20 Day Moving Average (SMA20) | $18.09 |
| 50 Day Moving Average (SMA50) | $18.96 |
| 100 Day Moving Average (SMA100) | $18.53 |
| 200 Day Moving Average (SMA200) | $17.09 |
The Magnum Ice Cream Company N.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
The Magnum Ice Cream Company N.V. Stock Splits
There has been 1 stock split for The Magnum Ice Cream Company N.V. (MICC). The stock split occured on February 23, 2004 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| Feb 23, 2004 | Forward | 1:4 |
The Magnum Ice Cream Company N.V. Dividends
There have been no dividends for The Magnum Ice Cream Company N.V. (MICC).