Stock Rankings by Dollar Volume - Rankings 2101 to 2200

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 2101 to 2200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

2101

SVCService Properties Trust Common Stock

$8.05

-0.11

-1.38%

$13.44M

1.67M

$1.04B

2102

APPNAppian Corporation Class A Common Stock

$38.30

+1.04

+2.79%

$13.43M

350.763K

$1.55B

2103

BLKBBlackbaud, Inc.

$47.67

+1.22

+2.63%

$13.43M

281.627K

$2.16B

2104

AADXApplied Aerospace & Defense, Inc.

$15.29

-0.42

-2.66%

$13.42M

878.114K

$2.64B

2105

ARLOArlo Technologies, Inc.

$13.10

-0.08

-0.61%

$13.39M

1.022M

$1.42B

2106

NEONeoGenomics, Inc.

$17.07

+0.82

+5.05%

$13.35M

782.156K

$2.19B

2107

ATRCAtriCure, Inc.

$48.98

+1.58

+3.33%

$13.35M

272.563K

$2.49B

2108

CRAICRA International, Inc.

$176.90

+2.52

+1.45%

$13.34M

75.393K

$1.11B

2109

GTMZoomInfo Technologies Inc Common Stock

$3.98

+0.14

+3.73%

$13.34M

3.348M

$1.16B

2110

MAINMain Street Capital Corporation

$58.40

-0.40

-0.68%

$13.30M

227.803K

$5.46B

2111

TRMDTORM plc Class A Common Stock

$31.65

+0.09

+0.28%

$13.30M

420.211K

$3.24B

2112

BWMNBowman Consulting Group Ltd. Common Stock

$42.61

+0.31

+0.73%

$13.30M

312.088K

$738.67M

2113

MNPRMonopar Therapeutics Inc. Common Stock

$107.00

-3.88

-3.50%

$13.29M

124.159K

$718.20M

2114

LTCLTC Properties, Inc.

$40.27

-0.35

-0.86%

$13.25M

328.977K

$2.17B

2115

ANDEAndersons Inc/The

$68.06

-0.12

-0.18%

$13.24M

194.58K

$2.32B

2116

LNNLindsay Corporation

$116.17

-0.58

-0.50%

$13.21M

113.755K

$1.18B

2117

VECOVeeco Instruments Inc

$47.85

-0.60

-1.23%

$13.19M

275.71K

$2.93B

2118

PHGKONINKLIJKE PHILIPS N.V.

$27.21

-0.39

-1.41%

$13.12M

482.322K

$26.74B

2119

BCCQBleichroeder Acquisition Corp. III Class A Ordinary Shares

$9.55

-100.91

-91.35%

$13.09M

1.37M

$396.33M

2120

INBXInhibrx, Inc. Common Stock

$103.63

+4.83

+4.89%

$13.07M

126.109K

$1.52B

2121

NMRKNewmark Group, Inc. Class A Common Stock

$16.25

+0.35

+2.20%

$13.02M

801.18K

$2.60B

2122

HUNHuntsman Corporation

$9.99

-0.31

-3.01%

$13.00M

1.301M

$1.75B

2123

ECVTEcovyst Inc.

$10.44

-0.11

-1.04%

$12.96M

1.242M

$1.14B

2124

ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$22.22

+0.02

+0.09%

$12.95M

582.67K

$2.56B

2125

XHLDTEN Holdings, Inc. Common Stock

$7.54

-0.11

-1.44%

$12.94M

1.716M

$90.31M

2126

SWMRSwarmer, Inc Common Stock

$42.76

-1.99

-4.45%

$12.93M

302.349K

$509.82M

2127

NBRNabors Industries Ltd.

$92.41

+0.02

+0.02%

$12.92M

139.824K

$1.37B

2128

MMEDMiniMed Group, Inc. Common Stock

$20.45

+0.11

+0.54%

$12.88M

629.952K

$5.74B

2129

NUTXNutex Health Inc. Common Stock

$185.84

-3.56

-1.88%

$12.86M

69.206K

$1.27B

2130

TRVITrevi Therapeutics, Inc. Common Stock

$18.15

-0.14

-0.77%

$12.85M

708.183K

$2.59B

2131

DRDDRDGOLD Ltd.

$30.70

+0.70

+2.33%

$12.80M

417.057K

$2.66B

2132

ROOTRoot, Inc. Class A Common Stock

$55.79

-2.30

-3.96%

$12.73M

228.115K

$763.60M

2133

PVLAPalvella Therapeutics, Inc. Common Stock

$142.04

-0.54

-0.38%

$12.72M

89.543K

$2.05B

2134

NHCNational Healthcare Corp.

$233.40

-3.68

-1.55%

$12.72M

54.487K

$3.66B

2135

QFINQifu Technology, Inc. American Depositary Shares

$11.55

+0.01

+0.10%

$12.72M

1.101M

$1.42B

2136

NBNioCorp Developments Ltd. Common Stock

$4.59

+0.17

+3.85%

$12.67M

2.76M

$668.24M

2137

SVVSavers Value Village, Inc.

$10.75

+0.18

+1.70%

$12.66M

1.178M

$1.66B

2138

DORMDorman Products, Inc. New

$132.12

-0.41

-0.31%

$12.64M

95.695K

$3.92B

2139

CIBBancolombia S.A.

$101.43

+1.73

+1.74%

$12.64M

124.6K

$11.16B

2140

FEIMFrequency Electronics, Inc.

$61.69

-4.51

-6.81%

$12.62M

204.594K

$608.89M

2141

AMRCAmeresco, Inc.

$21.38

-1.19

-5.27%

$12.62M

590.326K

$749.72M

2142

NVCRNovoCure Limited Ordinary Shares

$17.55

-0.22

-1.24%

$12.59M

717.143K

$2.04B

2143

TFIITFI International Inc.

$141.35

+1.83

+1.31%

$12.53M

88.669K

$11.62B

2144

VORVor Biopharma Inc. Common Stock

$23.03

-0.04

-0.16%

$12.53M

543.795K

$1.36B

2145

BANRBanner Corp.

$71.14

-0.71

-0.99%

$12.52M

176.02K

$2.42B

2146

GDCGD Culture Group Limited Common Stock

$1.49

-0.91

-37.89%

$12.50M

8.385M

$6.20M

2147

LBTYALiberty Global Ltd. Class A Common Shares

$10.65

-0.15

-1.39%

$12.49M

1.173M

$1.88B

2148

WDWalker & Dunlop, Inc.

$40.22

-0.39

-0.96%

$12.42M

308.918K

$1.38B

2149

KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests

$15.48

+0.30

+1.97%

$12.42M

802.2K

$1.56B

2150

MMYTMakeMyTrip Limited

$60.46

-1.32

-2.14%

$12.37M

204.569K

$5.37B

2151

NWPXNorthwest Pipe Co

$110.08

-1.49

-1.34%

$12.36M

112.261K

$1.06B

2152

NGVTIngevity Corporation

$70.27

+0.55

+0.79%

$12.33M

175.466K

$2.42B

2153

YELPYELP INC.

$23.46

-0.03

-0.13%

$12.28M

523.569K

$1.27B

2154

NWBINorthwest Bancshares, Inc

$15.42

+0.12

+0.78%

$12.26M

795.024K

$2.26B

2155

ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares

$2.60

-0.62

-19.25%

$12.25M

4.711M

$337.20M

2156

SENSSenseonics Holdings, Inc.

$9.70

+0.98

+11.24%

$12.25M

1.263M

$405.49M

2157

ODCOil-Dri Corporation of America

$89.94

-2.36

-2.56%

$12.19M

135.496K

$922.28M

2158

CIGIColliers International Group Inc. Subordinate Voting Shares

$107.06

+0.05

+0.05%

$12.17M

113.675K

$5.33B

2159

MNROMonro, Inc. Common Stock

$12.80

+0.84

+7.02%

$12.13M

947.951K

$400.18M

2160

BOTRoboStrategy, Inc. Common Stock

$27.94

-1.06

-3.66%

$12.06M

431.775K

$677.47M

2161

ADEAAdeia Inc. Common Stock

$26.35

-0.69

-2.55%

$12.06M

457.773K

$2.91B

2162

HRMYHarmony Biosciences Holdings, Inc. Common Stock

$38.15

+0.20

+0.53%

$12.04M

315.702K

$2.22B

2163

CWTCalifornia Water Service

$49.55

-0.48

-0.96%

$12.03M

242.772K

$3.06B

2164

NHINational Health Investors

$73.36

-0.66

-0.89%

$12.03M

163.974K

$3.60B

2165

PRGPROG Holdings, Inc.

$38.30

-0.15

-0.39%

$12.00M

313.413K

$1.53B

2166

ALRMAlarm.com Holdings, Inc.

$57.51

+0.52

+0.91%

$11.97M

208.185K

$2.84B

2167

ARQQArqit Quantum Inc. Ordinary Shares

$21.41

+0.29

+1.37%

$11.94M

557.647K

$335.11M

2168

CCOICogent Communications Holdings, Inc.

$9.29

-0.95

-9.30%

$11.93M

1.284M

$475.79M

2169

UNFIUnited Natural Foods Inc

$48.04

+0.63

+1.33%

$11.92M

248.118K

$2.91B

2170

NMIHNMI Holdings Inc. Common Stock

$45.16

-0.25

-0.55%

$11.91M

263.702K

$3.40B

2171

SBHSally Beauty Holdings, Inc.

$16.57

+0.25

+1.53%

$11.91M

718.614K

$1.55B

2172

TDAYUSA TODAY Co., Inc.

$6.47

-0.10

-1.52%

$11.90M

1.839M

$949.91M

2173

UEUBRAN EDGE PROPERTIES

$21.43

-0.10

-0.46%

$11.85M

553.189K

$2.71B

2174

AVPTAvePoint, Inc. Class A Common Stock

$13.37

+0.23

+1.75%

$11.85M

886.433K

$2.83B

2175

YJYunji Inc. American Depository Shares

$3.52

-0.15

-4.19%

$11.85M

3.37M

$8.97M

2176

AMSCAmerican Superconductor Corp

$30.30

-0.01

-0.03%

$11.84M

390.766K

$1.47B

2177

RZLVRezolve AI Limited Ordinary Shares

$2.47

-0.03

-1.20%

$11.84M

4.793M

$830.73M

2178

NSPInsperity, Inc

$52.79

+0.65

+1.25%

$11.83M

224.186K

$2.02B

2179

NEOGNeogen Corp

$11.95

+0.03

+0.25%

$11.77M

985.129K

$2.61B

2180

SPNTSiriusPoint Ltd.

$23.63

-0.02

-0.08%

$11.75M

497.089K

$2.74B

2181

HROWHarrow, Inc. Common Stock

$40.95

-1.55

-3.65%

$11.71M

285.968K

$1.54B

2182

BLXBanco Latinoamericano de Comercio Exterior, S.A

$53.43

+0.17

+0.32%

$11.70M

218.968K

$1.61B

2183

HIMXHimax Technologies, Inc.

$13.85

+0.24

+1.79%

$11.68M

843.326K

$2.42B

2184

ASCARDMORE SHIPPING CORPORATION

$18.75

+0.25

+1.35%

$11.65M

621.146K

$763.71M

2185

AGENAgenus Inc.

$8.17

+0.89

+12.23%

$11.62M

1.422M

$367.82M

2186

KTWOK2 Capital Acquisition Corporation Class A Ordinary Share

$10.01

-0.04

-0.40%

$11.62M

1.161M

$200.61M

2187

FTHFaeth Therapeutics, Inc. Common Stock

$32.00

-1.00

-3.03%

$11.59M

362.284K

$826.89M

2188

SSLSasol Limited

$12.50

+0.25

+2.04%

$11.59M

927.138K

$8.10B

2189

RNWReNew Energy Global plc Class A Ordinary Shares

$6.81

+0.00

+0.00%

$11.57M

1.699M

$1.66B

2190

HTOH2O America Common Stock

$63.48

-0.77

-1.20%

$11.55M

181.971K

$2.66B

2191

VIRVir Biotechnology, Inc. Common Stock

$9.78

+0.56

+6.07%

$11.54M

1.18M

$1.65B

2192

CADLCandel Therapeutics, Inc. Common Stock

$13.10

+0.88

+7.20%

$11.52M

879.228K

$1.00B

2193

LIMENeutron Holdings, Inc. Common Stock

$41.41

-0.61

-1.45%

$11.48M

277.195K

$2.69B

2194

WAFDWaFd, Inc. Common Stock

$36.38

-0.22

-0.60%

$11.47M

315.227K

$2.69B

2195

BWINThe Baldwin Insurance Group, Inc. Class A Common Stock

$31.90

+0.20

+0.63%

$11.44M

358.585K

$3.09B

2196

SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares

$4.04

-0.23

-5.39%

$11.42M

2.826M

$2.16M

2197

CTOCTO Realty Growth, Inc.

$21.80

-0.20

-0.91%

$11.39M

522.706K

$817.18M

2198

TILEInterface Inc

$39.00

-0.42

-1.07%

$11.38M

291.736K

$2.26B

2199

SNDRSchneider National, Inc.

$35.82

+0.27

+0.76%

$11.37M

317.517K

$3.31B

2200

FTREFortrea Holdings Inc. Common Stock

$18.39

+0.35

+1.94%

$11.35M

617.37K

$1.75B

22 of 55