Stock Rankings by Dollar Volume - Rankings 2101 to 2200

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 2101 to 2200.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

2101

NIQNIQ Global Intelligence plc

$16.99

-0.26

-1.51%

$19.06M

1.122M

$5.01B

2102

DLXDeluxe Corporation

$22.37

-0.13

-0.58%

$19.04M

851.221K

$1.03B

2103

TALTAL Education Group

$12.76

+0.20

+1.57%

$19.03M

1.491M

$5.19B

2104

MEIMethode Electronics

$14.80

-0.24

-1.60%

$19.02M

1.285M

$527.55M

2105

NOMDNomad Foods Limited

$11.10

+0.10

+0.91%

$18.97M

1.709M

$1.55B

2106

DINDine Brands Global, Inc.

$28.96

-0.89

-2.98%

$18.94M

653.857K

$366.61M

2107

HTGCHercules Capital, Inc.

$16.40

-0.17

-1.03%

$18.87M

1.15M

$3.07B

2108

OTTROtter Tail Corp

$88.07

-0.76

-0.86%

$18.86M

214.191K

$3.70B

2109

DVDoubleVerify Holdings, Inc.

$13.50

+0.04

+0.30%

$18.86M

1.397M

$2.09B

2110

UPWKUpwork Inc. Common Stock

$8.40

+0.03

+0.36%

$18.81M

2.239M

$1.05B

2111

CMPSCOMPASS Pathways Plc American Depository Shares

$11.89

+0.34

+2.91%

$18.79M

1.581M

$1.65B

2112

NXTSNexentis Technologies Inc. Common Stock

$1.02

-0.52

-33.77%

$18.79M

18.42M

$1.48M

2113

PSQLPasqal Holding SA Ordinary Share

$7.36

+0.22

+3.08%

$18.75M

2.548M

$1.56B

2114

DXYZDestiny Tech100 Inc.

$31.11

-0.37

-1.18%

$18.70M

601.118K

$448.85M

2115

ARISAris Water Solutions, Inc.

$17.09

-0.23

-1.33%

$18.70M

1.094M

$3.53B

2116

SUPNSupernus Pharmaceuticals, Inc.

$43.05

+0.81

+1.92%

$18.68M

433.929K

$2.51B

2117

BKEThe Buckle, Inc.

$43.63

+0.24

+0.55%

$18.67M

427.988K

$2.25B

2118

PSECProspect Capital Corporation

$1.85

+0.02

+1.05%

$18.67M

10.097M

$987.13M

2119

STGWStagwell Inc. Class A Common Stock

$8.68

+0.18

+2.12%

$18.66M

2.15M

$2.12B

2120

AMPHAmphastar Pharmaceuticals, Inc.

$24.80

-1.14

-4.39%

$18.64M

751.497K

$1.05B

2121

PZZAPapa John's International Inc

$19.37

-0.13

-0.67%

$18.62M

961.262K

$637.69M

2122

NHCNational Healthcare Corp.

$221.19

-4.80

-2.12%

$18.61M

84.147K

$3.46B

2123

FWRGFirst Watch Restaurant Group, Inc. Common Stock

$10.40

-0.12

-1.14%

$18.55M

1.784M

$641.81M

2124

SASeabridge Gold, Inc.

$26.70

-0.36

-1.33%

$18.54M

694.531K

$2.88B

2125

CHCOCity Holding Co

$140.06

-0.48

-0.34%

$18.52M

132.246K

$1.97B

2126

DOLEDole plc

$12.80

+0.01

+0.08%

$18.51M

1.446M

$1.21B

2127

METCRamaco Resources, Inc. Class A Common Stock

$8.35

+0.33

+4.11%

$18.49M

2.215M

$433.16M

2128

XHRXenia Hotels & Resorts, Inc.

$17.87

-0.10

-0.56%

$18.43M

1.031M

$1.65B

2129

TNETTRINET GROUP, INC.

$64.45

+1.85

+2.96%

$18.42M

285.729K

$2.96B

2130

BFRGBullfrog AI Holdings, Inc. Common Stock

$0.7301

-0.0288

-3.79%

$18.39M

25.191M

$13.54M

2131

CURBCurbline Properties Corp.

$27.26

-0.74

-2.64%

$18.35M

673.293K

$3.14B

2132

GTYGetty Realty Corp.

$27.55

-0.33

-1.18%

$18.30M

664.294K

$1.71B

2133

STNStantec, Inc.

$66.67

-0.33

-0.49%

$18.26M

273.853K

$7.47B

2134

CBUCommunity Financial System, Inc.

$59.22

-0.06

-0.10%

$18.21M

307.544K

$3.12B

2135

MBCMasterBrand, Inc.

$6.93

-0.17

-2.39%

$18.20M

2.627M

$1.41B

2136

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$37.88

-0.68

-1.76%

$18.15M

479.104K

$19.13B

2137

MQMarqeta, Inc. Class A Common Stock

$17.04

+0.24

+1.43%

$18.13M

1.064M

$1.63B

2138

URGNUroGen Pharma Ltd. Ordinary Shares

$40.50

-1.35

-3.23%

$18.09M

446.553K

$1.98B

2139

MBXMBX Biosciences, Inc. Common Stock

$54.32

-2.60

-4.57%

$18.03M

331.994K

$2.62B

2140

CNSCohen & Steers Inc.

$70.50

-2.31

-3.17%

$18.02M

255.58K

$3.63B

2141

IARTIntegra LifeSciences Holdings

$13.00

-0.50

-3.70%

$18.01M

1.386M

$1.01B

2142

HIMXHimax Technologies, Inc.

$14.05

-0.90

-6.02%

$18.01M

1.282M

$2.45B

2143

SATLSatellogic Inc. Class A Ordinary Shares

$5.18

-0.26

-4.78%

$18.01M

3.476M

$741.55M

2144

VZLAVizsla Silver Corp.

$3.41

-0.10

-2.78%

$18.00M

5.275M

$1.21B

2145

PFSProvident Financial Services, Inc.

$21.97

-0.07

-0.32%

$17.97M

818.058K

$2.87B

2146

NXRTNexPoint Residential Trust Inc

$19.50

-0.68

-3.37%

$17.81M

913.31K

$498.22M

2147

VRTSVirtus Investment Partners, Inc.

$131.00

+0.29

+0.22%

$17.80M

135.905K

$867.57M

2148

CYDChina Yuchai International Ltd.

$28.72

-2.78

-8.83%

$17.73M

617.273K

$1.08B

2149

HNRGHallador Energy Company

$13.81

-0.63

-4.36%

$17.71M

1.282M

$651.05M

2150

ARDXArdelyx, Inc.

$3.28

-0.04

-1.20%

$17.67M

5.389M

$817.34M

2151

NBRNabors Industries Ltd.

$80.09

-1.62

-1.98%

$17.66M

220.481K

$1.28B

2152

SNDRSchneider National, Inc.

$31.19

+0.05

+0.16%

$17.63M

565.301K

$2.88B

2153

CWTCalifornia Water Service

$45.40

-0.29

-0.63%

$17.61M

387.915K

$2.81B

2154

TRNTrinity Industries, Inc.

$25.37

-0.73

-2.80%

$17.60M

693.894K

$2.02B

2155

NIVFNewGenIvf Group Limited Class A ordinary shares

$0.1081

-0.0019

-1.73%

$17.58M

162.669M

$259.96K

2156

GOGrocery Outlet Holding Corp. Common Stock

$11.98

+0.55

+4.81%

$17.58M

1.468M

$1.19B

2157

PLABPhotronics Inc

$30.11

-0.67

-2.18%

$17.57M

583.455K

$1.78B

2158

BRSLBrightstar Lottery

$9.99

-0.18

-1.77%

$17.55M

1.757M

$1.87B

2159

SMPLThe Simply Good Foods Company Common Stock

$9.89

-0.06

-0.60%

$17.50M

1.769M

$874.87M

2160

ABMABM Industries, Inc.

$48.75

+0.61

+1.27%

$17.48M

358.612K

$2.86B

2161

ORBSEightco Holdings Inc. Common Stock

$1.03

+0.01

+1.10%

$17.35M

16.822M

$443.19M

2162

STCStewart Information Services Corporation

$50.40

-1.33

-2.57%

$17.33M

343.906K

$1.54B

2163

SCHLScholastic Corp

$37.96

+1.08

+2.93%

$17.31M

455.997K

$688.47M

2164

SSLSasol Limited

$14.20

-0.10

-0.70%

$17.30M

1.218M

$9.20B

2165

ALXAlexander's Inc.

$241.47

-4.04

-1.65%

$17.26M

71.478K

$1.23B

2166

ADTNADTRAN Holdings, Inc. Common Stock

$7.77

+0.29

+3.88%

$17.20M

2.214M

$633.11M

2167

ALKTAlkami Technology, Inc. Common Stock

$14.10

+0.06

+0.43%

$17.18M

1.219M

$1.51B

2168

ZDZiff Davis, Inc. Common Stock

$54.47

-0.02

-0.04%

$17.17M

315.283K

$1.87B

2169

PRDOPerdoceo Education Corporation

$32.19

+0.23

+0.72%

$17.15M

532.792K

$2.01B

2170

JJSFJ&J Snack Foods Corp

$79.33

+0.42

+0.53%

$17.14M

216.12K

$1.49B

2171

GRPNGroupon, Inc.Common Stock

$18.45

-0.39

-2.07%

$17.05M

924.185K

$750.27M

2172

AEVAAeva Technologies, Inc.

$14.34

+0.02

+0.14%

$17.02M

1.187M

$904.01M

2173

PVLAPalvella Therapeutics, Inc. Common Stock

$130.70

+4.73

+3.75%

$16.95M

129.724K

$1.88B

2174

STAAStaar Surgical Co

$22.36

+0.21

+0.95%

$16.95M

758.069K

$1.12B

2175

VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)

$12.71

+0.09

+0.71%

$16.95M

1.333M

$20.50B

2176

COLLCollegium Pharmaceutical, Inc. Common Stock

$21.93

+0.05

+0.23%

$16.94M

772.595K

$713.94M

2177

GBXThe Greenbrier Companies, Inc.

$38.78

-1.17

-2.93%

$16.91M

436.017K

$1.20B

2178

AHCOAdaptHealth Corp. Common Stock

$5.88

+0.16

+2.80%

$16.86M

2.867M

$801.70M

2179

PRTHPriority Technology Holdings, Inc.

$7.79

+0.01

+0.18%

$16.85M

2.162M

$642.52M

2180

FWONALiberty Media Corporation Series A Liberty Formula One Common Stock

$88.22

+1.06

+1.22%

$16.84M

190.942K

$2.12B

2181

AVRAnteris Technologies Global Corp. Common Stock

$6.88

-0.24

-3.37%

$16.83M

2.446M

$670.51M

2182

DMCDel Monte Corporation

$29.63

-0.14

-0.47%

$16.82M

567.834K

$1.40B

2183

JDZGJIADE LIMITED Common stock

$5.55

+0.19

+3.52%

$16.76M

3.02M

$30.41M

2184

WWWWolverine World Wide, Inc.

$18.68

-0.49

-2.56%

$16.75M

896.821K

$1.53B

2185

LNNLindsay Corporation

$113.33

+0.28

+0.25%

$16.74M

147.69K

$1.15B

2186

AWRAmerican States Water Company

$81.46

-1.02

-1.24%

$16.73M

205.409K

$3.23B

2187

SVMSilvercorp Metals Inc. Common Shares

$10.09

-0.21

-2.04%

$16.71M

1.656M

$2.23B

2188

TSHATaysha Gene Therapies, Inc. Common Stock

$4.43

-0.27

-5.74%

$16.58M

3.742M

$1.44B

2189

PLUSePlus Inc

$92.79

-0.22

-0.24%

$16.55M

178.319K

$2.42B

2190

GLOBGLOBANT S.A.

$35.49

+0.87

+2.51%

$16.50M

465.031K

$1.56B

2191

SKESkeena Resources Limited

$30.22

-0.65

-2.11%

$16.48M

545.2K

$3.79B

2192

NSPInsperity, Inc

$48.23

+0.75

+1.58%

$16.47M

341.585K

$1.84B

2193

FSVFirstService Corporation Common Shares

$126.87

-1.45

-1.13%

$16.47M

129.789K

$5.54B

2194

MDPediatrix Medical Group, Inc.

$25.83

+0.17

+0.66%

$16.46M

637.067K

$2.10B

2195

GSHDGoosehead Insurance, Inc. Class A Common Stock

$43.72

+0.65

+1.51%

$16.44M

376.078K

$1.04B

2196

UAMYUnited States Antimony Corporation

$3.89

-0.16

-3.95%

$16.42M

4.22M

$582.21M

2197

IEIvanhoe Electric Inc.

$9.82

-0.56

-5.39%

$16.39M

1.669M

$1.57B

2198

SPNTSiriusPoint Ltd.

$24.62

+0.14

+0.57%

$16.36M

664.635K

$2.86B

2199

LZLegalZoom.com, Inc. Common Stock

$5.80

+0.04

+0.69%

$16.31M

2.812M

$993.34M

2200

ENREnergizer Holdings, Inc

$21.54

-0.05

-0.23%

$16.28M

755.612K

$1.47B

22 of 55