Stock Rankings by Dollar Volume - Rankings 2201 to 2300

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 2201 to 2300.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

2201

EMAEmera Incorporated

$50.26

+0.16

+0.32%

$7.83M

155.716K

$15.44B

2202

MMSMAXIMUS, Inc.

$58.29

+0.07

+0.12%

$7.83M

134.259K

$3.05B

2203

LBTYKLiberty Global Ltd. Class C Common Shares

$10.47

+0.04

+0.38%

$7.82M

746.782K

$1.59B

2204

MNTNEverest Consolidator Acquisition Corporation

$13.23

+0.25

+1.93%

$7.82M

590.819K

$818.90M

2205

LBRXLB Pharmaceuticals Inc Common Stock

$48.29

-0.72

-1.47%

$7.80M

161.591K

$1.56B

2206

HRMYHarmony Biosciences Holdings, Inc. Common Stock

$38.57

+0.17

+0.44%

$7.79M

202.032K

$2.25B

2207

SVVSavers Value Village, Inc.

$10.81

-0.06

-0.51%

$7.79M

720.695K

$1.67B

2208

GTMZoomInfo Technologies Inc Common Stock

$3.90

-0.07

-1.77%

$7.77M

1.992M

$1.14B

2209

KMPRKemper Corporation

$27.86

+0.62

+2.28%

$7.77M

278.778K

$1.64B

2210

OTLKOutlook Therapeutics, Inc. Common Stock

$0.6088

-0.0416

-6.40%

$7.76M

12.752M

$113.84M

2211

CASHPathward Financial, Inc. Common Stock

$83.14

-0.57

-0.68%

$7.76M

93.324K

$1.73B

2212

LWLGLightwave Logic, Inc. Common Stock

$5.79

-0.43

-6.85%

$7.75M

1.338M

$893.00M

2213

KBKB Financial Group Inc

$118.68

+0.83

+0.70%

$7.73M

65.123K

$42.09B

2214

ETDEthan Allen Interiors Inc

$23.32

-0.23

-0.98%

$7.72M

331.115K

$593.41M

2215

ZBIOZenas BioPharma, Inc. Common Stock

$31.79

-0.61

-1.88%

$7.72M

242.794K

$2.07B

2216

WBIWaterBridge Infrastructure LLC

$31.39

-0.31

-0.98%

$7.69M

245.03K

$1.74B

2217

UHAL.BU-Haul Holding Company

$62.80

-0.81

-1.27%

$7.67M

122.115K

$11.00B

2218

YARWYarrow Bioscience, Inc. Common Stock

$40.27

+2.00

+5.21%

$7.67M

190.375K

$107.35M

2219

HLFHerbalife Ltd.

$12.78

+0.20

+1.55%

$7.66M

599.899K

$1.34B

2220

QCRHQCR Holdings Inc

$101.02

-0.21

-0.21%

$7.65M

75.714K

$1.65B

2221

SDGRSchrodinger, Inc. Common Stock

$18.94

-0.61

-3.12%

$7.65M

403.661K

$1.24B

2222

NVECNVE Corp

$107.20

-2.23

-2.04%

$7.64M

71.285K

$518.54M

2223

FEIMFrequency Electronics, Inc.

$59.27

-2.42

-3.92%

$7.64M

128.92K

$585.00M

2224

PDPagerDuty, Inc.

$12.37

+0.07

+0.53%

$7.64M

617.949K

$953.62M

2225

WTIW&T Offshore, Inc.

$3.77

-0.11

-2.71%

$7.63M

2.027M

$568.30M

2226

FETForum Energy Technologies, Inc.

$76.16

-1.27

-1.63%

$7.62M

100.08K

$856.46M

2227

ALLOAllogene Therapeutics, Inc. Common Stock

$2.07

-0.03

-1.20%

$7.62M

3.689M

$712.74M

2228

LINDLindblad Expeditions Holdings Inc. Common Stock

$31.75

+0.67

+2.16%

$7.62M

239.894K

$2.08B

2229

BBARBanco BBVA Argentina S.A.

$14.76

+0.71

+5.02%

$7.61M

515.871K

$3.01B

2230

TCBKTrico Bancshares

$54.56

-0.54

-0.98%

$7.61M

139.48K

$1.74B

2231

CATYCathay General Bancorp

$62.37

+0.15

+0.24%

$7.59M

121.728K

$4.16B

2232

LXPLXP Industrial Trust

$61.04

+0.02

+0.03%

$7.58M

124.233K

$3.60B

2233

CIBBancolombia S.A.

$101.74

+1.43

+1.43%

$7.57M

74.409K

$11.19B

2234

RAPPRapport Therapeutics, Inc. Common Stock

$49.68

+0.86

+1.76%

$7.56M

152.226K

$2.38B

2235

LLYVKLiberty Media Corporation Series C Liberty Live Common Stock

$106.27

+0.85

+0.81%

$7.56M

71.124K

$6.79B

2236

MDPediatrix Medical Group, Inc.

$26.41

-0.25

-0.94%

$7.56M

286.141K

$2.15B

2237

EVTCEVERTEC, INC.

$29.73

-0.20

-0.67%

$7.56M

254.158K

$1.78B

2238

IEPIcahn Enterprises L.P

$6.71

-0.12

-1.78%

$7.56M

1.127M

$4.77B

2239

NNINelnet, Inc. Class A

$128.06

+0.47

+0.37%

$7.55M

58.986K

$3.22B

2240

JBIOJade Biosciences, Inc. Common Stock

$21.49

+0.22

+1.03%

$7.55M

351.459K

$1.37B

2241

NGVTIngevity Corporation

$68.95

-1.78

-2.52%

$7.55M

109.515K

$2.37B

2242

NHINational Health Investors

$73.10

-0.50

-0.67%

$7.53M

102.981K

$3.59B

2243

ESRTEMPIRE STATE REALTY TRUST, INC.

$4.78

-0.05

-0.93%

$7.52M

1.574M

$822.09M

2244

NXHNeighborhood Intelligence, Inc. Common Stock

$3.89

-0.37

-8.59%

$7.51M

1.934M

$370.36M

2245

HLITHarmonic Inc

$12.01

-0.36

-2.91%

$7.50M

624.714K

$1.30B

2246

UROYUranium Royalty Corp. Common Stock

$4.34

-0.07

-1.48%

$7.49M

1.728M

$1.65B

2247

VERXVertex, Inc. Class A Common Stock

$13.65

+0.17

+1.22%

$7.49M

548.83K

$1.09B

2248

PREPrenetics Global Limited Class A Ordinary Share

$21.42

+1.53

+7.69%

$7.49M

349.542K

$327.58M

2249

EPCEdgewell Personal Care Company

$28.66

-0.33

-1.14%

$7.48M

260.871K

$1.32B

2250

WBTNWEBTOON Entertainment Inc. Common Stock

$9.48

+0.68

+7.73%

$7.46M

787.137K

$1.29B

2251

BLKBBlackbaud, Inc.

$48.40

+0.88

+1.85%

$7.46M

154.118K

$2.20B

2252

VETVERMILION ENERGY INC.

$12.46

-0.24

-1.89%

$7.46M

598.571K

$1.91B

2253

CTMXCytomX Therapeutics, Inc.

$3.37

+0.09

+2.74%

$7.46M

2.212M

$734.32M

2254

TACTransAlta Corporation

$12.11

-0.10

-0.78%

$7.45M

615.787K

$3.83B

2255

NEOGNeogen Corp

$11.61

-0.29

-2.44%

$7.43M

640.135K

$2.53B

2256

SSLSasol Limited

$12.31

-0.13

-1.01%

$7.40M

601.711K

$7.97B

2257

NVCRNovoCure Limited Ordinary Shares

$16.83

-0.26

-1.52%

$7.39M

439.279K

$1.96B

2258

BANRBanner Corp.

$71.25

+0.23

+0.32%

$7.38M

103.55K

$2.42B

2259

HAPNHappen, Inc. Common Stock

$18.36

-0.15

-0.81%

$7.38M

401.841K

$2.12B

2260

SHOSunstone Hotel Investors, Inc.

$11.28

+0.10

+0.85%

$7.38M

654.252K

$2.10B

2261

LINCLincoln Educational Services

$24.76

-0.93

-3.60%

$7.37M

297.857K

$785.27M

2262

RPDRapid7, Inc. Common Stock

$11.94

-0.15

-1.20%

$7.37M

617.757K

$804.43M

2263

HAFNHafnia Limited

$8.10

-0.08

-0.93%

$7.35M

906.867K

$4.05B

2264

BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

$43.05

+0.85

+2.01%

$7.32M

170.138K

$21.74B

2265

SGMTSagimet Biosciences Inc. Series A Common Stock

$10.23

+0.23

+2.30%

$7.29M

712.318K

$630.08M

2266

CDNLCardinal Infrastructure Group Inc. Class A Common Stock

$41.42

-1.27

-2.96%

$7.28M

175.831K

$846.15M

2267

RDVTRed Violet, Inc. Common Stock

$69.89

-1.21

-1.70%

$7.27M

104.076K

$1.12B

2268

JACKJack in the Box Inc.

$18.00

+0.65

+3.76%

$7.27M

403.945K

$343.32M

2269

AKRAcadia Realty Trust

$21.21

+0.28

+1.34%

$7.27M

342.709K

$2.91B

2270

MCRIMonarch Casino & Resort Inc

$124.59

-1.39

-1.10%

$7.27M

58.33K

$2.23B

2271

NJRNew Jersey Resources Corp

$53.63

-0.34

-0.63%

$7.26M

135.46K

$5.44B

2272

ATECAlphatec Holdings, Inc.

$9.31

+0.11

+1.14%

$7.26M

779.771K

$1.44B

2273

ODCOil-Dri Corporation of America

$91.89

+1.95

+2.16%

$7.25M

78.956K

$942.23M

2274

IMNMImmunome, Inc.

$28.25

-0.09

-0.32%

$7.24M

256.29K

$3.21B

2275

CTGOContango ORE, Inc.

$20.25

-0.46

-2.20%

$7.24M

357.607K

$622.96M

2276

PRDOPerdoceo Education Corporation

$33.05

-0.06

-0.17%

$7.20M

217.75K

$2.07B

2277

UPWKUpwork Inc. Common Stock

$8.57

-0.09

-0.98%

$7.18M

838.043K

$1.07B

2278

WSBCWesBanco Inc

$40.91

+0.05

+0.12%

$7.17M

175.326K

$3.92B

2279

ADMAADMA Biologics, Inc.

$9.62

-0.23

-2.34%

$7.15M

743.457K

$2.15B

2280

SLNSilence Therapeutics Plc American Depository Share

$13.43

-0.17

-1.25%

$7.15M

532.474K

$634.52M

2281

MCYMercury General Corp.

$106.10

+0.40

+0.38%

$7.15M

67.367K

$5.88B

2282

BWMNBowman Consulting Group Ltd. Common Stock

$42.57

+0.03

+0.07%

$7.11M

167.051K

$737.97M

2283

MGTXMeiraGTx Holdings plc Ordinary Shares

$14.84

+0.33

+2.27%

$7.11M

478.966K

$1.43B

2284

BOKFBOK Financial Corp

$141.05

+0.58

+0.41%

$7.09M

50.279K

$8.57B

2285

NBTXNanobiotix S.A. American Depositary Shares

$40.05

-1.56

-3.74%

$7.08M

176.759K

$2.03B

2286

SWMRSwarmer, Inc Common Stock

$40.09

-2.11

-5.00%

$7.08M

176.543K

$477.98M

2287

BOBSBobs Discount Furniture, Inc.

$17.97

+0.27

+1.53%

$7.05M

392.306K

$2.35B

2288

ICFIICF International, Inc.

$89.21

-0.01

-0.01%

$7.03M

78.851K

$1.60B

2289

BPREBluerock Private Real Estate Fund

$12.11

-0.14

-1.14%

$7.03M

580.172K

$1.73B

2290

QDELQuidelOrtho Corporation Common Stock

$14.39

-0.46

-3.10%

$7.02M

487.607K

$986.80M

2291

SFLSFL Corporation Ltd.

$12.28

-0.08

-0.65%

$7.02M

571.269K

$1.78B

2292

PRCTPROCEPT BioRobotics Corporation Common Stock

$21.28

-0.13

-0.58%

$6.99M

328.694K

$1.22B

2293

ELMTThe Elmet Group Co. Common Stock

$17.73

-2.15

-10.81%

$6.99M

394.387K

$540.05M

2294

TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$18.14

+0.44

+2.49%

$6.95M

383.092K

$8.68B

2295

VREXVarex Imaging Corporation Common Stock

$18.51

-0.01

-0.03%

$6.91M

373.28K

$779.06M

2296

CVBFCVB Financial Corp

$22.55

-0.01

-0.04%

$6.90M

306.208K

$3.97B

2297

ATLCAtlanticus Holdings Corporation

$94.87

-0.87

-0.91%

$6.88M

72.505K

$1.44B

2298

XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares

$10.39

-0.51

-4.68%

$6.87M

661.027K

$3.16B

2299

AMBPArdagh Metal Packaging S.A.

$5.29

-0.10

-1.77%

$6.87M

1.3M

$3.16B

2300

NICNicolet Bankshares,Inc.

$173.70

+0.50

+0.29%

$6.87M

39.536K

$3.64B

23 of 55