Trulieve Cannabis Corp. Price Chart
Trulieve Cannabis Corp. Volume Chart
Trulieve Cannabis Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.04(+0.50%)
| Open | $8.06 |
|---|---|
| Close | $8.10 |
| Low | $7.98 |
| Low Change | -0.08 (-0.99%) |
| High | $8.10 |
| High Change | +0.04 (+0.50%) |
| Range | $0.12 |
| Volume | 37.292K |
| Dollar Volume | $302.07K |
Regular Trading Hours
-0.15(-1.83%)
| Open | $8.20 |
|---|---|
| Close | $8.05 |
| Low | $7.91 |
| Low Change | -0.29 (-3.54%) |
| High | $8.36 |
| High Change | +0.16 (+1.90%) |
| Range | $0.45 |
| Volume | 946.511K |
| Dollar Volume | $7.62M |
Premarket
-0.13(-1.56%)
| Open | $8.35 |
|---|---|
| Close | $8.22 |
| Low | $8.22 |
| Low Change | -0.13 (-1.56%) |
| High | $8.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 12.287K |
| Dollar Volume | $101.00K |
After Hours Yesterday
+0.06(+0.73%)
| Open | $8.33 |
|---|---|
| Close | $8.39 |
| Low | $8.20 |
| Low Change | -0.13 (-1.56%) |
| High | $8.40 |
| High Change | +0.07 (+0.84%) |
| Range | $0.20 |
| Volume | 26.711K |
| Dollar Volume | $224.13K |
Regular Trading Hours Yesterday
-0.06(-0.71%)
| Open | $8.43 |
|---|---|
| Close | $8.37 |
| Low | $8.15 |
| Low Change | -0.28 (-3.32%) |
| High | $8.60 |
| High Change | +0.17 (+2.02%) |
| Range | $0.45 |
| Volume | 749.525K |
| Dollar Volume | $6.27M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $8.32 |
|---|---|
| Close | $8.32 |
| Low | $8.27 |
| Low Change | -0.05 (-0.56%) |
| High | $8.35 |
| High Change | +0.03 (+0.36%) |
| Range | $0.08 |
| Volume | 7.554K |
| Dollar Volume | $62.85K |
Trulieve Cannabis Corp. News
There is no current news for this stock at the moment.
Trulieve Cannabis Corp. Top Trades
Trulieve Cannabis Corp.'s top trade so far today returned +2.40%, while the top short trade returned -5.27%.
Trulieve Cannabis Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $8.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.59 |
| 20 Day Moving Average (SMA20) | $8.86 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Trulieve Cannabis Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Trulieve Cannabis Corp. Stock Splits
There have been no stock splits for Trulieve Cannabis Corp. (TRLV).
Trulieve Cannabis Corp. Dividends
There have been no dividends for Trulieve Cannabis Corp. (TRLV).