GOLD

Barrick Gold Corp.

$45.68

+4.20 (+10.13%)

Volume:

1.392M ($64.05M)

#1242 Volume #1055 Dollar Volume

Market Capitalization:

$1.32B

#2357 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Barrick Gold Corp. Market Segments

Overnight

*No Trades in Segment

After Hours

-0.52(-1.13%)

Open	$46.20
Close	$45.68
Low	$45.60
Low Change	-0.60 (-1.30%)
High	$46.79
High Change	+0.59 (+1.28%)
Range	$1.19
Volume	197.037K
Dollar Volume	$9.00M

Regular Trading Hours

+5.13(+12.51%)

Open	$41.00
Close	$46.13
Low	$41.00
Low Change	0.00 (0.00%)
High	$46.30
High Change	+5.30 (+12.91%)
Range	$5.30
Volume	1.183M
Dollar Volume	$54.59M

Premarket

-0.48(-1.15%)

Open	$41.58
Close	$41.10
Low	$40.80
Low Change	-0.78 (-1.88%)
High	$42.00
High Change	+0.42 (+1.01%)
Range	$1.20
Volume	11.203K
Dollar Volume	$460.44K

After Hours Yesterday

+0.12(+0.29%)

Open	$41.48
Close	$41.60
Low	$41.13
Low Change	-0.35 (-0.84%)
High	$42.30
High Change	+0.82 (+1.98%)
Range	$1.17
Volume	92.559K
Dollar Volume	$3.85M

Regular Trading Hours Yesterday

-0.80(-1.89%)

Open	$42.28
Close	$41.48
Low	$38.50
Low Change	-3.78 (-8.94%)
High	$42.46
High Change	+0.18 (+0.42%)
Range	$3.96
Volume	2.162M
Dollar Volume	$89.66M

Premarket Yesterday

+0.42(+0.98%)

Open	$42.93
Close	$43.35
Low	$42.50
Low Change	-0.43 (-1.00%)
High	$43.75
High Change	+0.82 (+1.91%)
Range	$1.25
Volume	8.217K
Dollar Volume	$356.21K

Barrick Gold Corp. News

2 months agoreuters.com
ASIA GOLD Gold discounts in India deepen as volatility hurts demand; purchases in China steady

Barrick Gold Corp. Top Trades

Barrick Gold Corp.'s top trade so far today returned +14.68%, while the top short trade returned -2.38%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Barrick Gold Corp. Moving Averages

5 Day Moving Average (SMA5)	$43.80
10 Day Moving Average (SMA10)	$44.93
20 Day Moving Average (SMA20)	$44.53
50 Day Moving Average (SMA50)	$42.38
100 Day Moving Average (SMA100)	$42.73
200 Day Moving Average (SMA200)	$42.35

Barrick Gold Corp. Statistics

Average Volume (30 Days)	422.63K
P/E Ratio (Current)	15.76
EPS (Current)	$2.78
Dividend Yield	1.61%
Free Cash Flow	$206.89M
Cash Ratio	0.05
Current Ratio	1.18
Quick Ratio	0.29
Debt to Equity	0.84
Enterprise Value	$1.84B
EV to EBITDA	10.62
EV to Sales	0.08
Price to Book	1.50
Price to Cash Flow	5.78
Price to Free Cash Flow	6.14
Price to Sales	0.06
Return on Assets	0.02%
Return on Equity	0.10%

Barrick Gold Corp. Stock Splits

There have been 4 stock splits for Barrick Gold Corp. (GOLD). The last stock split occured on March 17, 2016 and increased the outstanding shares at a ratio of 151:152.

Date	Type	Ratio
Mar 17, 2016	Forward	151:152
Mar 12, 2015	Forward	123:124
Jun 15, 2004	Forward	1:2
Mar 11, 2003	Forward	1:2

Barrick Gold Corp. Dividends

Barrick Gold Corp. (GOLD) last paid a special dividend of $1 per share on September 28, 2026.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 16, 2026	$1	Special	Sep 28, 2026	Aug 31, 2026
Sep 16, 2026	$0.2	Quarterly	Sep 28, 2026	Aug 31, 2026
May 20, 2026	$0.2	Quarterly	Jun 1, 2026	May 5, 2026
Feb 20, 2026	$0.2	Quarterly	Mar 4, 2026	Feb 5, 2026
Feb 28, 2025	$0.1	Quarterly	Mar 17, 2025	Feb 12, 2025
Nov 29, 2024	$0.1	Quarterly	Dec 16, 2024	Nov 7, 2024
Aug 30, 2024	$0.1	Quarterly	Sep 16, 2024	Aug 12, 2024
May 31, 2024	$0.1	Quarterly	Jun 17, 2024	May 1, 2024
Feb 28, 2024	$0.1	Quarterly	Mar 15, 2024	Feb 14, 2024
Nov 29, 2023	$0.1	Quarterly	Dec 15, 2023	Nov 2, 2023
Aug 30, 2023	$0.1	Quarterly	Sep 15, 2023	Aug 8, 2023
May 30, 2023	$0.1	Quarterly	Jun 15, 2023	May 3, 2023
Feb 27, 2023	$0.1	Quarterly	Mar 15, 2023	Feb 15, 2023
Nov 29, 2022	$0.05	Special	Dec 15, 2022	Nov 3, 2022
Nov 29, 2022	$0.1	Quarterly	Dec 15, 2022	Nov 3, 2022
Aug 30, 2022	$0.1	Special	Sep 15, 2022	Aug 8, 2022
Aug 30, 2022	$0.1	Quarterly	Sep 15, 2022	Aug 8, 2022
May 26, 2022	$0.1	Quarterly	Jun 15, 2022	May 4, 2022
May 26, 2022	$0.1	Special	Jun 15, 2022	May 4, 2022
Feb 25, 2022	$0.1	Quarterly	Mar 15, 2022	Feb 16, 2022