GOLD

Barrick Gold Corp.

$40.25

Change

+0.43(+1.08%)

Volume

361.867K($14.52M)

Market Capitalization

$991.94M

Barrick Gold Corp. Price Charts

Barrick Gold Corp. Market Segments

After Hours

+0.16(+0.40%)

Open	$40.09
Close	$40.25
Low	$40.09
Low Change	0.00 (0.00%)
High	$40.25
High Change	+0.16 (+0.40%)
Range	$0.16
Volume	1.086K
Dollar Volume	$43.71K

Regular Trading Hours

+0.68(+1.72%)

Open	$39.45
Close	$40.13
Low	$38.63
Low Change	-0.82 (-2.08%)
High	$40.44
High Change	+0.99 (+2.51%)
Range	$1.81
Volume	359.403K
Dollar Volume	$14.42M

Premarket

-0.68(-1.70%)

Open	$40.16
Close	$39.48
Low	$39.41
Low Change	-0.75 (-1.87%)
High	$40.16
High Change	+0.00 (+0.00%)
Range	$0.75
Volume	1.378K
Dollar Volume	$54.40K

After Hours Yesterday

-0.22(-0.55%)

Open	$39.82
Close	$39.60
Low	$39.17
Low Change	-0.65 (-1.63%)
High	$40.13
High Change	+0.31 (+0.78%)
Range	$0.96
Volume	5.452K
Dollar Volume	$215.90K

Regular Trading Hours Yesterday

-2.26(-5.37%)

Open	$42.08
Close	$39.82
Low	$39.08
Low Change	-3.00 (-7.13%)
High	$42.50
High Change	+0.42 (+1.00%)
Range	$3.42
Volume	828.436K
Dollar Volume	$32.99M

Premarket Yesterday

-1.03(-2.37%)

Open	$43.38
Close	$42.35
Low	$42.28
Low Change	-1.10 (-2.54%)
High	$43.38
High Change	+0.00 (+0.00%)
Range	$1.10
Volume	15.702K
Dollar Volume	$664.98K

Barrick Gold Corp. Stock Splits

There have been 4 stock splits for Barrick Gold Corp. (GOLD). The last stock split occured on March 17, 2016 and increased the outstanding shares at a ratio of 151:152.

Date	Type	Ratio
March 17, 2016	Forward	151:152
March 12, 2015	Forward	123:124
June 15, 2004	Forward	1:2
March 11, 2003	Forward	1:2