Barrick Gold Corp. Price Chart
Barrick Gold Corp. Volume Chart
Barrick Gold Corp. Market Segments
After Hours
+0.01(+0.01%)
| Open | $44.05 |
|---|---|
| Close | $44.06 |
| Low | $44.05 |
| Low Change | 0.00 (0.00%) |
| High | $44.06 |
| High Change | +0.01 (+0.01%) |
| Range | $0.01 |
| Volume | 64.574K |
| Dollar Volume | $2.84M |
Regular Trading Hours
-0.18(-0.39%)
| Open | $44.32 |
|---|---|
| Close | $44.15 |
| Low | $43.53 |
| Low Change | -0.79 (-1.78%) |
| High | $45.00 |
| High Change | +0.68 (+1.53%) |
| Range | $1.47 |
| Volume | 339.676K |
| Dollar Volume | $14.99M |
Premarket
+0.65(+1.49%)
| Open | $43.70 |
|---|---|
| Close | $44.35 |
| Low | $43.70 |
| Low Change | 0.00 (0.00%) |
| High | $44.87 |
| High Change | +1.17 (+2.68%) |
| Range | $1.17 |
| Volume | 6.45K |
| Dollar Volume | $286.06K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.25(+0.57%)
| Open | $43.85 |
|---|---|
| Close | $44.10 |
| Low | $43.77 |
| Low Change | -0.08 (-0.18%) |
| High | $44.20 |
| High Change | +0.35 (+0.80%) |
| Range | $0.43 |
| Volume | 68.185K |
| Dollar Volume | $3.01M |
Regular Trading Hours Yesterday
+0.62(+1.43%)
| Open | $43.33 |
|---|---|
| Close | $43.95 |
| Low | $43.23 |
| Low Change | -0.10 (-0.23%) |
| High | $45.29 |
| High Change | +1.96 (+4.52%) |
| Range | $2.06 |
| Volume | 354.75K |
| Dollar Volume | $15.59M |
Premarket Yesterday
+0.83(+1.96%)
| Open | $42.37 |
|---|---|
| Close | $43.20 |
| Low | $42.25 |
| Low Change | -0.12 (-0.28%) |
| High | $43.31 |
| High Change | +0.94 (+2.21%) |
| Range | $1.06 |
| Volume | 1.963K |
| Dollar Volume | $84.80K |
Barrick Gold Corp. News
There is no current news for this stock at the moment.
Barrick Gold Corp. Top Trades
Barrick Gold Corp.'s top trade so far today returned +2.97%, while the top short trade returned -2.99%.
Barrick Gold Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $42.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $42.03 |
| 20 Day Moving Average (SMA20) | $42.08 |
| 50 Day Moving Average (SMA50) | $42.55 |
| 100 Day Moving Average (SMA100) | $46.18 |
| 200 Day Moving Average (SMA200) | $37.19 |
Barrick Gold Corp. Statistics
| Average Volume (30 Days) | 438.78K |
|---|---|
| P/E Ratio (Current) | 15.82 |
| EPS (Current) | $2.78 |
| Dividend Yield | 1.61% |
| Free Cash Flow | $206.89M |
| Cash Ratio | 0.05 |
| Current Ratio | 1.18 |
| Quick Ratio | 0.29 |
| Debt to Equity | 0.84 |
| Enterprise Value | $1.85B |
| EV to EBITDA | 10.65 |
| EV to Sales | 0.08 |
| Price to Book | 1.51 |
| Price to Cash Flow | 5.80 |
| Price to Free Cash Flow | 6.17 |
| Price to Sales | 0.06 |
| Return on Assets | 0.02% |
| Return on Equity | 0.10% |
Barrick Gold Corp. Stock Splits
There have been 4 stock splits for Barrick Gold Corp. (GOLD). The last stock split occured on March 17, 2016 and increased the outstanding shares at a ratio of 151:152.
| Date | Type | Ratio |
|---|---|---|
| Mar 17, 2016 | Forward | 151:152 |
| Mar 12, 2015 | Forward | 123:124 |
| Jun 15, 2004 | Forward | 1:2 |
| Mar 11, 2003 | Forward | 1:2 |
Barrick Gold Corp. Dividends
Barrick Gold Corp. (GOLD) last paid a quarterly dividend of $0.2 per share on June 1, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 1.82%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 20, 2026 | $0.2 | Quarterly | Jun 1, 2026 | May 5, 2026 |
| Feb 20, 2026 | $0.2 | Quarterly | Mar 4, 2026 | Feb 5, 2026 |
| Feb 28, 2025 | $0.1 | Quarterly | Mar 17, 2025 | Feb 12, 2025 |
| Nov 29, 2024 | $0.1 | Quarterly | Dec 16, 2024 | Nov 7, 2024 |
| Aug 30, 2024 | $0.1 | Quarterly | Sep 16, 2024 | Aug 12, 2024 |
| May 31, 2024 | $0.1 | Quarterly | Jun 17, 2024 | May 1, 2024 |
| Feb 28, 2024 | $0.1 | Quarterly | Mar 15, 2024 | Feb 14, 2024 |
| Nov 29, 2023 | $0.1 | Quarterly | Dec 15, 2023 | Nov 2, 2023 |
| Aug 30, 2023 | $0.1 | Quarterly | Sep 15, 2023 | Aug 8, 2023 |
| May 30, 2023 | $0.1 | Quarterly | Jun 15, 2023 | May 3, 2023 |
| Feb 27, 2023 | $0.1 | Quarterly | Mar 15, 2023 | Feb 15, 2023 |
| Nov 29, 2022 | $0.05 | Special | Dec 15, 2022 | Nov 3, 2022 |
| Nov 29, 2022 | $0.1 | Quarterly | Dec 15, 2022 | Nov 3, 2022 |
| Aug 30, 2022 | $0.1 | Special | Sep 15, 2022 | Aug 8, 2022 |
| Aug 30, 2022 | $0.1 | Quarterly | Sep 15, 2022 | Aug 8, 2022 |
| May 26, 2022 | $0.1 | Quarterly | Jun 15, 2022 | May 4, 2022 |
| May 26, 2022 | $0.1 | Special | Jun 15, 2022 | May 4, 2022 |
| Feb 25, 2022 | $0.1 | Quarterly | Mar 15, 2022 | Feb 16, 2022 |
| Nov 29, 2021 | $0.09 | Quarterly | Dec 15, 2021 | Nov 4, 2021 |
| Aug 30, 2021 | $0.09 | Quarterly | Sep 15, 2021 | Aug 9, 2021 |