US Stocks
GOLD

Barrick Gold Corp.

$43.57
+1.79 (+4.28%)

Volume:

342.654K ($14.93M)
#2218 Volume#1691 Dollar Volume

Market Capitalization:

$1.24B
#2364 Market Cap

Barrick Gold Corp. Price Chart

Barrick Gold Corp. Price Chart6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM43.7743.4043.0342.6642.2941.9241.55

Barrick Gold Corp. Volume Chart

Barrick Gold Corp. Volume Chart6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM28.91K24.78K20.65K16.52K12.39K8.26K4.13K

Barrick Gold Corp. Market Segments

Regular Trading Hours

+1.76(+4.21%)
Open$41.81
Close$43.57
Low$41.70
Low Change-0.11 (-0.26%)
High$43.89
High Change+2.08 (+4.97%)
Range$2.19
Volume341.132K
Dollar Volume$14.86M

Premarket

-0.34(-0.80%)
Open$42.33
Close$41.99
Low$41.55
Low Change-0.78 (-1.84%)
High$42.33
High Change+0.00 (+0.00%)
Range$0.78
Volume1.522K
Dollar Volume$63.91K

After Hours Yesterday

-0.05(-0.12%)
Open$41.78
Close$41.73
Low$41.51
Low Change-0.27 (-0.65%)
High$41.78
High Change+0.00 (+0.00%)
Range$0.27
Volume577
Dollar Volume$24.08K

Regular Trading Hours Yesterday

+1.17(+2.88%)
Open$40.61
Close$41.78
Low$40.45
Low Change-0.17 (-0.41%)
High$41.86
High Change+1.25 (+3.08%)
Range$1.42
Volume291.284K
Dollar Volume$12.17M

Premarket Yesterday

-0.31(-0.76%)
Open$40.87
Close$40.56
Low$40.56
Low Change-0.31 (-0.76%)
High$41.46
High Change+0.59 (+1.44%)
Range$0.90
Volume2.092K
Dollar Volume$84.85K

Barrick Gold Corp. Moving Averages

5 Day Moving Average (SMA5)$40.17
10 Day Moving Average (SMA10)$41.36
20 Day Moving Average (SMA20)$42.95
50 Day Moving Average (SMA50)$43.79
100 Day Moving Average (SMA100)$46.62
200 Day Moving Average (SMA200)$33.66

Barrick Gold Corp. Statistics

Average Volume (30 Days)586.21K
P/E Ratio (Current)14.75
EPS (Current)$2.78
Dividend Yield1.73%
Free Cash Flow$206.89M
Cash Ratio0.05
Current Ratio1.18
Quick Ratio0.29
Debt to Equity0.84
Enterprise Value$1.76B
EV to EBITDA10.15
EV to Sales0.08
Price to Book1.40
Price to Cash Flow5.41
Price to Free Cash Flow5.75
Price to Sales0.05
Return on Assets0.02%
Return on Equity0.10%

Barrick Gold Corp. Stock Splits

There have been 4 stock splits for Barrick Gold Corp. (GOLD). The last stock split occured on March 17, 2016 and increased the outstanding shares at a ratio of 151:152.

DateTypeRatio
Mar 17, 2016Forward151:152
Mar 12, 2015Forward123:124
Jun 15, 2004Forward1:2
Mar 11, 2003Forward1:2

Barrick Gold Corp. Dividends

Barrick Gold Corp. (GOLD) last paid a quarterly dividend of $0.2 per share on June 1, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 1.84%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 20, 2026$0.2QuarterlyJun 1, 2026May 5, 2026
Feb 20, 2026$0.2QuarterlyMar 4, 2026Feb 5, 2026
Feb 28, 2025$0.1QuarterlyMar 17, 2025Feb 12, 2025
Nov 29, 2024$0.1QuarterlyDec 16, 2024Nov 7, 2024
Aug 30, 2024$0.1QuarterlySep 16, 2024Aug 12, 2024
May 31, 2024$0.1QuarterlyJun 17, 2024May 1, 2024
Feb 28, 2024$0.1QuarterlyMar 15, 2024Feb 14, 2024
Nov 29, 2023$0.1QuarterlyDec 15, 2023Nov 2, 2023
Aug 30, 2023$0.1QuarterlySep 15, 2023Aug 8, 2023
May 30, 2023$0.1QuarterlyJun 15, 2023May 3, 2023
Feb 27, 2023$0.1QuarterlyMar 15, 2023Feb 15, 2023
Nov 29, 2022$0.05SpecialDec 15, 2022Nov 3, 2022
Nov 29, 2022$0.1QuarterlyDec 15, 2022Nov 3, 2022
Aug 30, 2022$0.1SpecialSep 15, 2022Aug 8, 2022
Aug 30, 2022$0.1QuarterlySep 15, 2022Aug 8, 2022
May 26, 2022$0.1QuarterlyJun 15, 2022May 4, 2022
May 26, 2022$0.1SpecialJun 15, 2022May 4, 2022
Feb 25, 2022$0.1QuarterlyMar 15, 2022Feb 16, 2022
Nov 29, 2021$0.09QuarterlyDec 15, 2021Nov 4, 2021
Aug 30, 2021$0.09QuarterlySep 15, 2021Aug 9, 2021