Stock Rankings by Dollar Volume - Rankings 2001 to 2100

Listing of stocks ranked by dollar volume. Current stock rankings are updated every 30 minutes showing current circulating supply. Rankings 2001 to 2100.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol

Last Price

Change (Day)

Change % (Day)

$ Volume (Day)

Volume (Day)

Market Cap

2001

COTYCOTY INC

$2.16

+0.01

+0.27%

$20.48M

9.501M

$1.90B

2002

AGLagilon health, inc.

$115.67

+2.67

+2.36%

$20.42M

176.543K

$1.93B

2003

GNLGlobal Net Lease, Inc.

$9.01

+0.04

+0.45%

$20.36M

2.26M

$1.91B

2004

HRMYHarmony Biosciences Holdings, Inc. Common Stock

$38.21

+0.25

+0.66%

$20.36M

532.749K

$2.21B

2005

BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares

$39.18

-0.39

-0.99%

$20.34M

519.198K

$4.82B

2006

AGIOAgios Pharmaceuticals, Inc.

$43.17

+0.42

+0.98%

$20.34M

471.112K

$2.57B

2007

IVRInvesco Mortgage Capital Inc.

$7.97

+0.21

+2.71%

$20.31M

2.548M

$739.80M

2008

HLIOHelios Technologies, Inc.

$80.21

+1.03

+1.30%

$20.31M

253.161K

$2.65B

2009

BVNCompania de Minas Buenaventura S.A.

$29.55

+1.05

+3.68%

$20.30M

686.967K

$8.12B

2010

ORLAOrla Mining Ltd.

$9.75

+0.07

+0.72%

$20.27M

2.079M

$3.37B

2011

VITLVital Farms, Inc. Common Stock

$12.96

+0.78

+6.38%

$20.23M

1.561M

$555.32M

2012

CABACabaletta Bio, Inc. Common Stock

$3.18

+0.06

+1.92%

$20.21M

6.356M

$518.51M

2013

AOSLAlpha and Omega Semiconductor Limited

$37.98

+0.61

+1.63%

$20.20M

531.948K

$1.14B

2014

PBHPrestige Consumer Healthcare Inc.

$48.48

+0.18

+0.37%

$20.20M

416.693K

$2.30B

2015

KRUSKura Sushi USA, Inc. Class A Common Stock

$51.73

-2.48

-4.57%

$20.19M

390.31K

$576.68M

2016

KWRQuaker Houghton

$147.29

-1.44

-0.97%

$20.17M

136.922K

$2.56B

2017

GMMGlobal Mofy Metaerse Limited Ordinary Shares

$3.16

+1.25

+65.26%

$20.15M

6.376M

$6.17M

2018

FAFirst Advantage Corporation Common Stock

$19.29

-0.31

-1.56%

$19.97M

1.035M

$3.31B

2019

CDNACareDx, Inc.

$29.11

+1.60

+5.82%

$19.96M

685.65K

$1.50B

2020

ANDGAndersen Group Inc.

$43.46

+3.82

+9.64%

$19.91M

458.164K

$585.50M

2021

AVTXAvalo Therapeutics, Inc. Common Stock

$19.95

+0.71

+3.69%

$19.90M

997.72K

$1.05B

2022

CONConcentra Group Holdings Parent, Inc.

$31.40

-0.21

-0.66%

$19.82M

631.257K

$4.02B

2023

CABOCable One, Inc.

$35.34

-5.02

-12.44%

$19.82M

560.736K

$200.48M

2024

WLDNWilldan Group, Inc.

$73.77

-1.85

-2.45%

$19.81M

268.479K

$1.11B

2025

DBDDiebold Nixdorf, Incorporated

$84.99

+1.59

+1.91%

$19.79M

232.832K

$2.94B

2026

EDBLEdible Garden AG Incorporated Common Stock

$0.1044

-0.0221

-17.47%

$19.78M

189.444M

$2.15M

2027

NBRNabors Industries Ltd.

$80.28

-0.89

-1.10%

$19.66M

244.848K

$1.19B

2028

XNCRXencor, Inc.

$16.12

-0.57

-3.39%

$19.64M

1.219M

$1.19B

2029

SBHSally Beauty Holdings, Inc.

$14.93

+0.62

+4.31%

$19.60M

1.313M

$1.42B

2030

SENEASeneca Foods Corp

$174.82

-0.82

-0.47%

$19.51M

111.629K

$912.78M

2031

AIPArteris, Inc. Common Stock

$36.72

+1.70

+4.85%

$19.44M

529.348K

$1.70B

2032

EROCERock, Inc.

$14.03

+0.71

+5.33%

$19.38M

1.381M

$675.88M

2033

TYRATyra Biosciences, Inc. Common Stock

$33.01

+0.41

+1.26%

$19.32M

585.302K

$1.96B

2034

EVMNEvommune, Inc.

$13.51

-0.10

-0.73%

$19.31M

1.429M

$486.61M

2035

AVPTAvePoint, Inc. Class A Common Stock

$12.67

+0.19

+1.52%

$19.31M

1.524M

$2.69B

2036

EZPWEzcorp Inc

$34.07

+1.76

+5.45%

$19.24M

564.727K

$2.00B

2037

FLOCFlowco Holdings Inc.

$20.61

+0.32

+1.58%

$19.22M

932.727K

$862.00M

2038

TILEInterface Inc

$33.24

+0.91

+2.81%

$19.21M

577.915K

$1.93B

2039

PRGPROG Holdings, Inc.

$44.19

+0.77

+1.77%

$19.20M

434.489K

$1.77B

2040

GTMZoomInfo Technologies Inc Common Stock

$2.95

+0.03

+1.03%

$19.14M

6.489M

$869.42M

2041

ZBIOZenas BioPharma, Inc. Common Stock

$29.43

+1.32

+4.71%

$19.12M

649.695K

$1.86B

2042

BKEThe Buckle, Inc.

$41.58

+0.13

+0.31%

$19.05M

458.06K

$2.14B

2043

SKESkeena Resources Limited

$27.46

+1.21

+4.61%

$19.03M

692.99K

$3.42B

2044

CBZCBIZ, Inc.

$36.83

-0.12

-0.32%

$18.92M

513.602K

$1.98B

2045

VZLAVizsla Silver Corp.

$3.16

+0.13

+4.28%

$18.88M

5.974M

$1.11B

2046

SUNSUNOCO L.P.

$68.58

-1.28

-1.83%

$18.85M

274.864K

$9.39B

2047

OCTVOctave Intelligence plc Class B Ordinary Shares

$17.23

+0.51

+3.05%

$18.78M

1.09M

$4.44B

2048

HAWKHawkEye 360, Inc.

$20.10

+1.04

+5.45%

$18.76M

933.462K

$1.97B

2049

LZBLa-Z-Boy Incorporated

$39.31

+0.81

+2.10%

$18.74M

476.82K

$1.57B

2050

RHLDResolute Holdings Management Common Stock

$149.69

+10.96

+7.90%

$18.74M

125.215K

$1.24B

2051

PRDOPerdoceo Education Corporation

$35.63

+0.88

+2.53%

$18.70M

524.914K

$2.23B

2052

OCFCOceanFirst Financial Corp

$19.08

+0.48

+2.55%

$18.70M

980.28K

$1.10B

2053

VCELVericel Corporation

$48.31

+1.28

+2.72%

$18.68M

386.597K

$2.47B

2054

LFTOLiftoff Mobile, Inc. Common Stock

$24.79

+1.54

+6.62%

$18.65M

752.228K

$4.13B

2055

USLMUnited States Lime & Minerals

$99.20

+0.89

+0.91%

$18.62M

187.673K

$2.85B

2056

DNOWDNOW Inc.

$12.84

+0.13

+1.02%

$18.60M

1.449M

$2.34B

2057

GNWGenworth Financial, Inc.

$9.22

-0.04

-0.43%

$18.60M

2.018M

$3.53B

2058

CWHCamping World Holdings, Inc.

$6.46

+0.01

+0.16%

$18.60M

2.879M

$410.34M

2059

QDELQuidelOrtho Corporation Common Stock

$17.44

+0.29

+1.69%

$18.59M

1.066M

$1.19B

2060

PDPagerDuty, Inc.

$10.44

+0.45

+4.50%

$18.57M

1.779M

$805.16M

2061

AKRAcadia Realty Trust

$21.25

-0.07

-0.33%

$18.54M

872.599K

$2.84B

2062

FELEFranklin Electric Co Inc

$101.69

-0.37

-0.36%

$18.53M

182.243K

$4.49B

2063

ZLABZai Lab Limited American Depositary Shares

$20.00

+0.62

+3.20%

$18.51M

925.657K

$2.28B

2064

ABEOAbeona Therapeutics Inc. Common Stock

$7.10

+0.30

+4.40%

$18.50M

2.605M

$404.76M

2065

FIZZNational Beverage Corp.

$32.54

-0.26

-0.79%

$18.49M

568.337K

$3.05B

2066

BORRBorr Drilling Limited

$4.45

-0.08

-1.77%

$18.45M

4.146M

$1.40B

2067

OPLNOPENLANE, Inc

$40.73

+1.03

+2.59%

$18.45M

452.959K

$4.32B

2068

SIISprott Inc.

$111.71

-1.15

-1.02%

$18.45M

165.147K

$2.88B

2069

LACLithium Americas Corp.

$3.60

-0.01

-0.28%

$18.45M

5.124M

$1.28B

2070

SPBSpectrum Brands Holdings, Inc.

$84.08

+2.21

+2.70%

$18.38M

218.602K

$1.93B

2071

DGXXDigi Power X Inc. Subordinate Voting Shares

$4.79

+0.29

+6.35%

$18.37M

3.834M

$457.09M

2072

GERNGeron Corp

$1.58

+0.02

+1.25%

$18.31M

11.595M

$1.01B

2073

GLIBKGCI Liberty, Inc. Series C GCI Group Common Stock

$22.28

-0.44

-1.94%

$18.30M

821.551K

$798.81M

2074

BOTRoboStrategy, Inc. Common Stock

$34.10

+0.70

+2.10%

$18.27M

535.681K

$691.35M

2075

ZBAOZhibao Technology Inc. Class A Ordinary Shares

$0.3182

+0.0321

+11.22%

$18.23M

57.306M

$5.49M

2076

CWKCushman & Wakefield plc Ordinary Shares

$13.50

+0.04

+0.30%

$18.19M

1.347M

$3.16B

2077

ETOReToro Group Ltd. Class A Common Shares

$39.80

-0.03

-0.08%

$18.18M

456.773K

$2.66B

2078

SHGShinhan Financial Group Co Ltd

$70.58

-0.05

-0.07%

$18.17M

257.399K

$33.50B

2079

SGMLSigma Lithium Corporation Common Shares

$12.34

+0.80

+6.93%

$18.16M

1.471M

$1.38B

2080

CMBTEURONAV NV

$14.93

-0.50

-3.24%

$18.15M

1.216M

$4.33B

2081

ADMAADMA Biologics, Inc.

$9.14

-0.11

-1.23%

$18.14M

1.986M

$2.12B

2082

ACVAACV Auctions Inc. Class A Common Stock

$6.91

-0.09

-1.29%

$18.10M

2.62M

$1.21B

2083

PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)

$50.04

+0.97

+1.98%

$18.08M

361.225K

$15.86B

2084

AGYSAgilysys, Inc. Common Stock (DE)

$109.14

+4.13

+3.93%

$18.04M

165.314K

$3.07B

2085

HNIHNI Corporation

$39.02

+0.32

+0.83%

$18.02M

461.889K

$2.81B

2086

LWLGLightwave Logic, Inc. Common Stock

$7.10

+0.30

+4.41%

$18.01M

2.537M

$1.09B

2087

DXPEDXP Enterprises Inc

$164.97

+4.71

+2.94%

$18.01M

109.155K

$2.56B

2088

NGNENeurogene, Inc. Common Stock

$43.44

+5.50

+14.50%

$17.99M

414.091K

$686.43M

2089

NHCNational Healthcare Corp.

$216.99

+3.70

+1.73%

$17.97M

82.831K

$3.39B

2090

GCTGigaCloud Technology Inc Class A Ordinary Shares

$34.83

+1.02

+3.02%

$17.92M

514.471K

$1.03B

2091

GIBCGI Inc.

$66.89

+0.89

+1.35%

$17.92M

267.858K

$12.37B

2092

NVCRNovoCure Limited Ordinary Shares

$17.29

+0.09

+0.52%

$17.91M

1.036M

$2.00B

2093

MCRIMonarch Casino & Resort Inc

$125.56

-0.10

-0.08%

$17.90M

142.581K

$2.23B

2094

BLKBBlackbaud, Inc.

$29.24

+0.64

+2.24%

$17.88M

611.629K

$1.34B

2095

STNStantec, Inc.

$68.80

-1.00

-1.43%

$17.87M

259.778K

$7.79B

2096

CIGCompanhia Energetica De Minas Gerais-CEMIG

$2.12

+0.04

+1.68%

$17.84M

8.436M

$4.03B

2097

CERTCertara, Inc. Common Stock

$6.51

-0.08

-1.21%

$17.83M

2.738M

$1.01B

2098

PWPPerella Weinberg Partners Class A Common Stock

$15.52

+0.59

+3.95%

$17.82M

1.148M

$340.27M

2099

BJDXBluejay Diagnostics, Inc. Common Stock

$1.37

-0.11

-7.43%

$17.67M

12.901M

$1.42M

2100

MSGEMadison Square Garden Entertainment Corp.

$74.59

+0.93

+1.26%

$17.64M

236.469K

$3.02B

21 of 55